| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-02-10 |
2.519,58 |
2.511,46 |
2.519,58 |
2.511,46 |
12.932.096 |
+1,82% |
| 2010-02-09 |
2.464,49 |
2.464,49 |
2.467,25 |
2.466,52 |
10.352.031 |
-0,53% |
| 2010-02-08 |
2.491,93 |
2.478,26 |
2.491,93 |
2.479,64 |
13.178.045 |
-1,44% |
| 2010-02-05 |
2.526,66 |
2.515,89 |
2.526,66 |
2.515,89 |
21.663.603 |
-3,44% |
| 2010-02-04 |
2.641,04 |
2.605,64 |
2.641,04 |
2.605,64 |
17.632.416 |
-1,92% |
| 2010-02-03 |
2.653,68 |
2.653,68 |
2.656,52 |
2.656,52 |
24.787.749 |
+0,60% |
| 2010-02-02 |
2.629,53 |
2.627,94 |
2.640,73 |
2.640,73 |
22.748.373 |
+1,31% |
| 2010-02-01 |
2.636,51 |
2.605,75 |
2.636,51 |
2.606,69 |
27.814.214 |
-2,04% |
| 2010-01-29 |
2.646,79 |
2.646,75 |
2.661,07 |
2.661,07 |
18.049.536 |
-0,18% |
| 2010-01-28 |
2.684,84 |
2.665,85 |
2.684,84 |
2.665,85 |
27.957.223 |
-0,32% |
| 2010-01-27 |
2.688,76 |
2.673,79 |
2.688,76 |
2.674,40 |
24.709.741 |
-1,49% |
| 2010-01-26 |
2.669,53 |
2.669,53 |
2.714,78 |
2.714,78 |
24.029.216 |
-0,58% |
| 2010-01-25 |
2.727,94 |
2.727,94 |
2.730,57 |
2.730,57 |
19.271.703 |
-0,93% |
| 2010-01-22 |
2.759,77 |
2.751,89 |
2.759,77 |
2.756,31 |
27.508.265 |
-1,35% |
| 2010-01-21 |
2.803,21 |
2.790,04 |
2.803,21 |
2.793,89 |
14.129.315 |
-1,76% |
| 2010-01-20 |
2.865,50 |
2.843,92 |
2.865,50 |
2.843,92 |
23.056.441 |
-0,61% |
| 2010-01-19 |
2.839,11 |
2.839,11 |
2.861,48 |
2.861,48 |
18.949.330 |
+1,04% |
| 2010-01-18 |
2.844,03 |
2.831,95 |
2.844,03 |
2.831,95 |
7.018.501 |
-1,03% |
| 2010-01-15 |
2.869,99 |
2.859,55 |
2.869,99 |
2.861,56 |
19.757.407 |
-0,20% |
| 2010-01-14 |
2.899,39 |
2.867,21 |
2.899,39 |
2.867,21 |
19.448.930 |
-0,91% |
