| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-01-13 |
2.904,61 |
2.890,14 |
2.904,61 |
2.893,44 |
11.051.887 |
-0,92% |
| 2010-01-12 |
2.892,25 |
2.870,32 |
2.920,38 |
2.920,38 |
10.133.032 |
-0,28% |
| 2010-01-11 |
2.910,60 |
2.910,60 |
2.932,43 |
2.928,48 |
17.931.130 |
-0,04% |
| 2010-01-08 |
2.931,34 |
2.905,99 |
2.931,34 |
2.929,73 |
18.344.715 |
+0,69% |
| 2010-01-07 |
2.926,94 |
2.909,56 |
2.926,94 |
2.909,56 |
20.092.403 |
-1,23% |
| 2010-01-06 |
2.924,76 |
2.924,76 |
2.946,60 |
2.945,85 |
9.074.514 |
-0,32% |
| 2010-01-05 |
2.948,68 |
2.948,68 |
2.955,38 |
2.955,16 |
16.063.555 |
-0,28% |
| 2010-01-04 |
2.921,47 |
2.921,47 |
2.963,41 |
2.963,41 |
20.118.539 |
+2,28% |
| 2009-12-31 |
2.897,78 |
2.897,23 |
2.903,24 |
2.897,23 |
16.157.141 |
-0,56% |
| 2009-12-30 |
2.899,19 |
2.890,03 |
2.913,54 |
2.913,54 |
22.063.639 |
+0,26% |
| 2009-12-29 |
2.886,64 |
2.886,64 |
2.905,86 |
2.905,86 |
33.997.704 |
+1,43% |
| 2009-12-28 |
2.870,64 |
2.864,76 |
2.883,82 |
2.864,76 |
19.102.996 |
+1,28% |
| 2009-12-23 |
2.811,55 |
2.811,55 |
2.828,59 |
2.828,59 |
30.966.623 |
-0,55% |
| 2009-12-22 |
2.859,32 |
2.808,76 |
2.859,32 |
2.844,33 |
23.858.291 |
-0,99% |
| 2009-12-21 |
2.856,36 |
2.844,90 |
2.872,91 |
2.872,91 |
28.419.095 |
-0,91% |
| 2009-12-18 |
2.884,76 |
2.883,48 |
2.899,16 |
2.899,16 |
36.808.058 |
-0,05% |
| 2009-12-17 |
2.919,50 |
2.895,11 |
2.919,50 |
2.900,59 |
19.404.235 |
-1,16% |
| 2009-12-16 |
2.942,66 |
2.930,38 |
2.942,66 |
2.934,49 |
19.841.748 |
+0,33% |
| 2009-12-15 |
2.920,36 |
2.920,36 |
2.924,93 |
2.924,93 |
31.286.647 |
-0,16% |
| 2009-12-14 |
2.918,19 |
2.918,19 |
2.944,45 |
2.929,60 |
27.137.606 |
+1,13% |
