| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-12-11 |
2.902,75 |
2.890,70 |
2.902,75 |
2.896,90 |
25.735.044 |
+0,20% |
| 2009-12-10 |
2.877,72 |
2.877,72 |
2.891,01 |
2.891,01 |
22.851.026 |
-0,18% |
| 2009-12-09 |
2.934,62 |
2.891,20 |
2.934,62 |
2.896,27 |
40.364.128 |
+0,40% |
| 2009-12-08 |
2.941,07 |
2.884,66 |
2.941,07 |
2.884,66 |
21.874.456 |
-3,20% |
| 2009-12-07 |
2.986,30 |
2.951,62 |
2.986,30 |
2.979,99 |
25.360.506 |
-0,58% |
| 2009-12-04 |
2.965,72 |
2.965,72 |
2.997,36 |
2.997,36 |
13.586.290 |
+0,19% |
| 2009-12-03 |
3.002,20 |
2.979,17 |
3.002,20 |
2.991,63 |
12.030.581 |
-0,17% |
| 2009-12-02 |
2.985,24 |
2.975,77 |
2.996,79 |
2.996,79 |
13.260.247 |
+0,24% |
| 2009-12-01 |
2.995,50 |
2.989,68 |
3.009,26 |
2.989,68 |
17.970.984 |
+1,17% |
| 2009-11-30 |
2.903,17 |
2.903,17 |
2.955,04 |
2.955,04 |
10.721.989 |
+1,51% |
| 2009-11-27 |
2.897,81 |
2.897,81 |
2.911,04 |
2.911,04 |
28.002.390 |
-0,90% |
| 2009-11-26 |
2.937,50 |
2.937,35 |
2.965,20 |
2.937,35 |
15.325.287 |
-1,48% |
| 2009-11-25 |
3.027,16 |
2.981,55 |
3.027,16 |
2.981,55 |
19.926.005 |
-1,71% |
| 2009-11-24 |
3.043,28 |
3.033,30 |
3.043,28 |
3.033,30 |
13.208.565 |
-0,73% |
| 2009-11-23 |
3.004,81 |
3.004,81 |
3.055,46 |
3.055,46 |
14.419.841 |
+2,31% |
| 2009-11-20 |
2.997,67 |
2.957,24 |
2.997,67 |
2.986,52 |
19.857.220 |
-0,11% |
| 2009-11-19 |
2.986,63 |
2.986,63 |
3.003,47 |
2.989,93 |
43.574.444 |
-2,57% |
| 2009-11-18 |
3.082,20 |
3.068,73 |
3.082,56 |
3.068,73 |
33.838.530 |
-1,37% |
| 2009-11-17 |
3.111,76 |
3.108,60 |
3.111,76 |
3.111,48 |
32.147.333 |
-0,34% |
| 2009-11-16 |
3.144,63 |
3.122,00 |
3.144,63 |
3.122,00 |
35.841.057 |
+1,11% |
