| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-05-13 |
1.616,74 |
1.610,64 |
1.617,53 |
1.617,53 |
4.757.101 |
-0,40% |
| 2016-05-12 |
1.621,36 |
1.621,36 |
1.625,19 |
1.624,03 |
4.450.804 |
+0,26% |
| 2016-05-11 |
1.617,03 |
1.608,95 |
1.619,74 |
1.619,74 |
5.969.323 |
+0,24% |
| 2016-05-10 |
1.616,97 |
1.614,85 |
1.616,97 |
1.615,88 |
5.379.461 |
-0,23% |
| 2016-05-09 |
1.620,81 |
1.615,73 |
1.620,81 |
1.619,58 |
7.281.796 |
+0,52% |
| 2016-05-06 |
1.617,47 |
1.611,17 |
1.617,47 |
1.611,17 |
11.788.653 |
-0,73% |
| 2016-05-05 |
1.623,10 |
1.622,46 |
1.623,10 |
1.623,09 |
5.375.333 |
-1,07% |
| 2016-05-04 |
1.642,12 |
1.637,87 |
1.642,12 |
1.640,57 |
3.833.242 |
-1,02% |
| 2016-05-02 |
1.647,69 |
1.647,69 |
1.657,55 |
1.657,55 |
2.103.904 |
+0,46% |
| 2016-04-29 |
1.650,36 |
1.649,09 |
1.650,36 |
1.649,93 |
3.720.300 |
+0,12% |
| 2016-04-28 |
1.643,48 |
1.643,48 |
1.649,12 |
1.647,92 |
20.995.610 |
+0,30% |
| 2016-04-27 |
1.651,12 |
1.642,92 |
1.651,12 |
1.642,92 |
4.849.062 |
-0,49% |
| 2016-04-26 |
1.627,16 |
1.626,18 |
1.651,09 |
1.651,09 |
11.896.862 |
+1,37% |
| 2016-04-25 |
1.629,64 |
1.628,84 |
1.632,05 |
1.628,84 |
6.061.271 |
-0,63% |
| 2016-04-22 |
1.632,82 |
1.631,32 |
1.639,16 |
1.639,16 |
4.440.703 |
+0,46% |
| 2016-04-21 |
1.624,99 |
1.624,99 |
1.631,61 |
1.631,61 |
23.445.018 |
+0,56% |
| 2016-04-20 |
1.617,15 |
1.617,15 |
1.622,46 |
1.622,46 |
8.860.330 |
+0,18% |
| 2016-04-19 |
1.623,20 |
1.615,35 |
1.623,20 |
1.619,47 |
9.352.585 |
+0,17% |
| 2016-04-18 |
1.608,02 |
1.608,02 |
1.621,62 |
1.616,73 |
4.381.476 |
+0,08% |
| 2016-04-15 |
1.611,55 |
1.608,17 |
1.615,36 |
1.615,36 |
5.139.333 |
+0,42% |
