| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-11-13 |
3.052,93 |
3.052,18 |
3.087,71 |
3.087,71 |
27.871.970 |
+0,81% |
| 2009-11-12 |
3.052,04 |
3.052,04 |
3.069,62 |
3.062,78 |
29.420.350 |
+0,49% |
| 2009-11-10 |
3.081,32 |
3.047,80 |
3.081,32 |
3.047,80 |
29.233.931 |
-0,02% |
| 2009-11-09 |
2.991,78 |
2.991,78 |
3.048,30 |
3.048,30 |
23.192.408 |
+3,89% |
| 2009-11-06 |
2.930,38 |
2.926,59 |
2.934,16 |
2.934,16 |
9.835.434 |
-0,30% |
| 2009-11-05 |
2.887,39 |
2.887,39 |
2.943,02 |
2.943,02 |
13.576.680 |
+1,50% |
| 2009-11-04 |
2.893,07 |
2.883,29 |
2.899,56 |
2.899,56 |
17.899.704 |
+2,08% |
| 2009-11-03 |
2.846,15 |
2.836,21 |
2.846,15 |
2.840,50 |
16.807.576 |
-2,40% |
| 2009-11-02 |
2.886,39 |
2.886,39 |
2.910,23 |
2.910,23 |
13.532.522 |
+0,37% |
| 2009-10-30 |
2.984,27 |
2.899,59 |
2.984,27 |
2.899,59 |
38.643.069 |
-2,46% |
| 2009-10-29 |
2.951,72 |
2.951,72 |
2.975,81 |
2.972,85 |
37.040.066 |
+1,82% |
| 2009-10-28 |
2.966,06 |
2.919,64 |
2.966,95 |
2.919,64 |
27.186.234 |
-3,77% |
| 2009-10-27 |
3.053,67 |
3.014,90 |
3.053,67 |
3.033,89 |
15.479.080 |
-2,47% |
| 2009-10-26 |
3.050,83 |
3.050,83 |
3.110,71 |
3.110,71 |
13.726.700 |
-0,26% |
| 2009-10-23 |
3.124,25 |
3.118,74 |
3.124,25 |
3.118,74 |
22.063.159 |
+0,37% |
| 2009-10-22 |
3.098,11 |
3.098,11 |
3.107,14 |
3.107,14 |
19.064.711 |
-0,98% |
| 2009-10-21 |
3.093,24 |
3.088,82 |
3.137,83 |
3.137,83 |
17.982.383 |
+1,09% |
| 2009-10-20 |
3.072,94 |
3.072,94 |
3.103,89 |
3.103,89 |
35.724.790 |
+0,76% |
| 2009-10-19 |
3.092,92 |
3.078,40 |
3.092,92 |
3.080,46 |
24.489.536 |
+1,21% |
| 2009-10-16 |
3.090,36 |
3.043,59 |
3.090,36 |
3.043,59 |
45.030.011 |
-1,78% |
