| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-10-15 |
3.086,94 |
3.086,94 |
3.098,81 |
3.098,81 |
32.715.041 |
+1,38% |
| 2009-10-14 |
2.996,63 |
2.996,63 |
3.056,77 |
3.056,77 |
44.124.727 |
+3,28% |
| 2009-10-13 |
2.945,34 |
2.945,34 |
2.959,83 |
2.959,83 |
32.430.568 |
-0,29% |
| 2009-10-12 |
2.985,41 |
2.968,50 |
2.985,41 |
2.968,50 |
21.653.485 |
+0,33% |
| 2009-10-09 |
2.974,11 |
2.928,88 |
2.974,11 |
2.958,73 |
23.926.657 |
+0,49% |
| 2009-10-08 |
2.975,83 |
2.944,43 |
2.975,83 |
2.944,43 |
30.823.602 |
+0,68% |
| 2009-10-07 |
2.978,86 |
2.924,51 |
2.978,86 |
2.924,51 |
33.537.259 |
-0,75% |
| 2009-10-06 |
2.938,81 |
2.938,81 |
2.946,53 |
2.946,53 |
51.624.623 |
+3,43% |
| 2009-10-05 |
2.876,17 |
2.848,88 |
2.876,17 |
2.848,88 |
20.104.396 |
-0,16% |
| 2009-10-02 |
2.904,13 |
2.853,39 |
2.904,13 |
2.853,39 |
24.833.902 |
-4,03% |
| 2009-10-01 |
2.946,32 |
2.932,58 |
2.973,35 |
2.973,35 |
44.162.568 |
+2,34% |
| 2009-09-30 |
2.955,27 |
2.905,23 |
2.955,27 |
2.905,23 |
58.065.532 |
-1,29% |
| 2009-09-29 |
2.924,39 |
2.924,39 |
2.948,33 |
2.943,14 |
27.011.817 |
+0,43% |
| 2009-09-28 |
2.940,08 |
2.922,62 |
2.940,08 |
2.930,54 |
15.493.247 |
-0,18% |
| 2009-09-25 |
2.929,50 |
2.915,16 |
2.935,84 |
2.935,84 |
24.688.468 |
-1,00% |
| 2009-09-24 |
2.971,76 |
2.965,64 |
2.976,96 |
2.965,64 |
41.659.507 |
+0,36% |
| 2009-09-23 |
2.972,21 |
2.955,10 |
2.972,21 |
2.955,10 |
43.333.936 |
+0,30% |
| 2009-09-22 |
2.934,22 |
2.930,03 |
2.946,26 |
2.946,26 |
51.425.954 |
+3,21% |
| 2009-09-21 |
2.881,97 |
2.854,70 |
2.881,97 |
2.854,70 |
19.031.153 |
-1,76% |
| 2009-09-18 |
2.900,51 |
2.870,91 |
2.905,91 |
2.905,91 |
29.163.064 |
+0,44% |
