| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-09-17 |
2.880,99 |
2.869,29 |
2.893,16 |
2.893,16 |
21.898.968 |
+0,72% |
| 2009-09-16 |
2.902,80 |
2.872,62 |
2.902,80 |
2.872,62 |
24.108.156 |
+0,97% |
| 2009-09-15 |
2.790,06 |
2.790,06 |
2.845,06 |
2.845,06 |
26.402.932 |
+3,15% |
| 2009-09-14 |
2.792,04 |
2.758,20 |
2.792,04 |
2.758,20 |
38.403.759 |
-2,45% |
| 2009-09-11 |
2.818,10 |
2.818,10 |
2.837,55 |
2.827,56 |
36.470.893 |
+0,27% |
| 2009-09-10 |
2.914,61 |
2.819,95 |
2.914,61 |
2.819,95 |
39.244.740 |
-2,75% |
| 2009-09-09 |
2.857,20 |
2.857,20 |
2.902,10 |
2.899,58 |
19.732.676 |
+0,75% |
| 2009-09-08 |
2.941,99 |
2.877,97 |
2.941,99 |
2.877,97 |
24.922.713 |
-1,82% |
| 2009-09-07 |
2.890,17 |
2.890,17 |
2.931,40 |
2.931,40 |
24.692.614 |
+4,03% |
| 2009-09-04 |
2.864,88 |
2.814,30 |
2.864,88 |
2.817,75 |
26.279.625 |
+1,92% |
| 2009-09-03 |
2.800,53 |
2.764,68 |
2.825,68 |
2.764,68 |
32.724.536 |
+1,15% |
| 2009-09-02 |
2.710,81 |
2.683,42 |
2.733,25 |
2.733,25 |
44.196.824 |
-4,73% |
| 2009-09-01 |
2.817,65 |
2.817,65 |
2.869,01 |
2.869,01 |
49.955.545 |
-1,83% |
| 2009-08-31 |
2.951,76 |
2.910,05 |
2.951,76 |
2.922,39 |
31.104.235 |
-2,76% |
| 2009-08-28 |
3.007,81 |
3.005,31 |
3.020,92 |
3.005,31 |
32.362.807 |
+2,13% |
| 2009-08-27 |
2.967,22 |
2.942,59 |
2.968,15 |
2.942,59 |
58.856.223 |
+0,27% |
| 2009-08-26 |
2.985,46 |
2.934,70 |
2.985,46 |
2.934,70 |
49.985.703 |
-3,07% |
| 2009-08-25 |
3.032,27 |
3.010,03 |
3.032,27 |
3.027,66 |
41.068.484 |
+0,33% |
| 2009-08-24 |
2.972,85 |
2.972,85 |
3.017,82 |
3.017,82 |
46.667.897 |
+3,27% |
| 2009-08-21 |
2.877,04 |
2.877,04 |
2.931,99 |
2.922,28 |
63.312.667 |
+5,66% |
