| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-08-20 |
2.742,11 |
2.732,61 |
2.765,73 |
2.765,73 |
39.122.155 |
+2,80% |
| 2009-08-19 |
2.674,66 |
2.666,52 |
2.690,51 |
2.690,51 |
22.270.570 |
+0,08% |
| 2009-08-18 |
2.680,67 |
2.680,67 |
2.688,48 |
2.688,48 |
21.381.819 |
-1,05% |
| 2009-08-17 |
2.636,67 |
2.636,67 |
2.716,99 |
2.716,99 |
31.031.269 |
+1,00% |
| 2009-08-14 |
2.800,45 |
2.690,16 |
2.800,45 |
2.690,16 |
41.569.644 |
-0,18% |
| 2009-08-13 |
2.690,25 |
2.690,25 |
2.711,38 |
2.694,95 |
59.265.831 |
+2,24% |
| 2009-08-12 |
2.586,59 |
2.586,59 |
2.635,83 |
2.635,83 |
35.184.269 |
+2,13% |
| 2009-08-11 |
2.648,35 |
2.555,83 |
2.648,35 |
2.580,76 |
38.491.753 |
+0,33% |
| 2009-08-10 |
2.542,52 |
2.542,52 |
2.572,32 |
2.572,32 |
39.783.527 |
+2,24% |
| 2009-08-07 |
2.471,02 |
2.471,02 |
2.553,64 |
2.515,98 |
32.187.596 |
-0,33% |
| 2009-08-06 |
2.474,45 |
2.474,45 |
2.524,25 |
2.524,25 |
28.780.636 |
+2,33% |
| 2009-08-05 |
2.518,08 |
2.466,74 |
2.518,08 |
2.466,74 |
53.204.613 |
+4,43% |
| 2009-08-04 |
2.334,89 |
2.334,89 |
2.362,01 |
2.362,01 |
25.272.921 |
+0,30% |
| 2009-08-03 |
2.365,60 |
2.347,04 |
2.365,60 |
2.354,87 |
21.926.569 |
-0,20% |
| 2009-07-31 |
2.366,68 |
2.348,44 |
2.366,68 |
2.359,65 |
30.656.945 |
-0,64% |
| 2009-07-30 |
2.366,47 |
2.366,47 |
2.379,59 |
2.374,76 |
19.133.864 |
+0,49% |
| 2009-07-29 |
2.330,20 |
2.317,54 |
2.363,10 |
2.363,10 |
22.433.904 |
+1,82% |
| 2009-07-28 |
2.329,38 |
2.315,21 |
2.329,38 |
2.320,95 |
25.366.937 |
+0,06% |
| 2009-07-27 |
2.292,42 |
2.285,89 |
2.319,50 |
2.319,50 |
25.819.298 |
+1,07% |
| 2009-07-24 |
2.312,64 |
2.283,68 |
2.312,64 |
2.294,93 |
21.300.219 |
+1,98% |
