| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-07-23 |
2.200,48 |
2.200,28 |
2.250,44 |
2.250,44 |
18.580.192 |
+2,41% |
| 2009-07-22 |
2.213,66 |
2.197,46 |
2.213,66 |
2.197,46 |
21.221.375 |
-0,96% |
| 2009-07-21 |
2.239,26 |
2.218,75 |
2.244,67 |
2.218,75 |
31.807.491 |
+0,75% |
| 2009-07-20 |
2.192,25 |
2.192,25 |
2.216,13 |
2.202,23 |
45.996.551 |
+4,07% |
| 2009-07-17 |
2.164,70 |
2.116,18 |
2.164,70 |
2.116,18 |
8.142.453 |
-1,78% |
| 2009-07-16 |
2.135,11 |
2.135,11 |
2.156,85 |
2.154,43 |
17.080.294 |
+0,45% |
| 2009-07-15 |
2.095,64 |
2.095,64 |
2.144,78 |
2.144,78 |
42.542.134 |
+4,86% |
| 2009-07-14 |
2.011,06 |
2.011,06 |
2.045,46 |
2.045,46 |
28.721.993 |
+4,13% |
| 2009-07-13 |
1.958,31 |
1.957,09 |
1.964,25 |
1.964,25 |
13.386.006 |
-1,37% |
| 2009-07-10 |
2.000,44 |
1.975,78 |
2.000,44 |
1.991,50 |
19.730.150 |
-1,06% |
| 2009-07-09 |
1.977,63 |
1.977,63 |
2.012,91 |
2.012,91 |
21.277.659 |
+1,50% |
| 2009-07-08 |
1.987,16 |
1.976,09 |
1.987,16 |
1.983,15 |
14.936.438 |
-1,70% |
| 2009-07-07 |
2.029,02 |
2.017,49 |
2.029,02 |
2.017,49 |
16.797.231 |
-0,69% |
| 2009-07-06 |
2.037,21 |
2.029,83 |
2.037,21 |
2.031,44 |
9.657.830 |
-1,97% |
| 2009-07-03 |
2.066,27 |
2.066,27 |
2.072,18 |
2.072,18 |
12.170.213 |
+0,09% |
| 2009-07-02 |
2.083,72 |
2.070,23 |
2.083,72 |
2.070,23 |
22.314.780 |
-0,57% |
| 2009-07-01 |
2.088,98 |
2.082,03 |
2.101,30 |
2.082,03 |
8.698.264 |
-0,50% |
| 2009-06-30 |
2.097,90 |
2.092,49 |
2.097,90 |
2.092,49 |
13.448.464 |
+0,10% |
| 2009-06-29 |
2.083,03 |
2.083,03 |
2.090,36 |
2.090,36 |
9.807.711 |
+0,83% |
| 2009-06-26 |
2.070,65 |
2.049,86 |
2.073,24 |
2.073,24 |
4.865.124 |
+1,30% |
