| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-06-25 |
2.047,51 |
2.033,01 |
2.047,51 |
2.046,71 |
14.535.218 |
+0,37% |
| 2009-06-24 |
2.018,98 |
2.018,98 |
2.048,33 |
2.039,23 |
12.653.225 |
+1,94% |
| 2009-06-23 |
1.993,36 |
1.976,21 |
2.000,51 |
2.000,51 |
24.258.609 |
+0,48% |
| 2009-06-22 |
2.094,10 |
1.990,93 |
2.094,10 |
1.990,93 |
21.865.170 |
-7,31% |
| 2009-06-19 |
2.127,29 |
2.119,27 |
2.147,97 |
2.147,97 |
27.785.142 |
+0,24% |
| 2009-06-18 |
2.126,48 |
2.126,48 |
2.142,74 |
2.142,74 |
26.128.803 |
+0,05% |
| 2009-06-17 |
2.166,25 |
2.141,74 |
2.166,25 |
2.141,74 |
21.420.919 |
-2,87% |
| 2009-06-16 |
2.209,35 |
2.185,84 |
2.209,35 |
2.205,11 |
21.041.358 |
-0,87% |
| 2009-06-15 |
2.239,11 |
2.224,47 |
2.239,11 |
2.224,47 |
17.804.433 |
-3,03% |
| 2009-06-12 |
2.235,07 |
2.235,07 |
2.294,03 |
2.294,03 |
13.928.213 |
+1,52% |
| 2009-06-10 |
2.251,76 |
2.251,76 |
2.259,60 |
2.259,60 |
18.477.117 |
+4,06% |
| 2009-06-09 |
2.166,73 |
2.166,73 |
2.171,54 |
2.171,54 |
20.579.831 |
+1,60% |
| 2009-06-08 |
2.145,23 |
2.137,38 |
2.145,23 |
2.137,38 |
19.667.638 |
-1,83% |
| 2009-06-05 |
2.206,32 |
2.177,21 |
2.206,32 |
2.177,21 |
29.545.372 |
-1,02% |
| 2009-06-04 |
2.233,10 |
2.199,63 |
2.233,10 |
2.199,63 |
41.426.947 |
+1,33% |
| 2009-06-03 |
2.156,68 |
2.156,68 |
2.180,76 |
2.170,73 |
27.748.615 |
+3,17% |
| 2009-06-01 |
2.024,43 |
2.024,43 |
2.104,00 |
2.104,00 |
16.228.672 |
+6,80% |
| 2009-05-29 |
1.926,68 |
1.926,68 |
1.970,04 |
1.970,04 |
21.028.184 |
+1,55% |
| 2009-05-28 |
1.929,30 |
1.929,30 |
1.940,01 |
1.940,01 |
16.516.926 |
-0,87% |
| 2009-05-27 |
1.929,56 |
1.929,56 |
1.957,10 |
1.957,10 |
30.826.136 |
+3,49% |
