| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-05-26 |
1.855,51 |
1.853,53 |
1.891,13 |
1.891,13 |
24.574.058 |
+0,78% |
| 2009-05-25 |
1.874,44 |
1.874,44 |
1.885,43 |
1.876,56 |
15.066.852 |
-1,22% |
| 2009-05-22 |
1.900,85 |
1.896,12 |
1.900,85 |
1.899,68 |
24.298.017 |
-0,54% |
| 2009-05-21 |
1.918,07 |
1.906,75 |
1.918,07 |
1.909,95 |
22.567.349 |
-3,22% |
| 2009-05-20 |
1.974,00 |
1.973,48 |
1.985,51 |
1.973,48 |
31.788.904 |
-0,16% |
| 2009-05-19 |
2.016,77 |
1.950,88 |
2.016,77 |
1.976,58 |
31.106.594 |
-0,83% |
| 2009-05-18 |
1.960,03 |
1.960,03 |
1.993,05 |
1.993,05 |
15.175.598 |
+1,67% |
| 2009-05-15 |
1.967,06 |
1.959,16 |
1.967,06 |
1.960,28 |
22.752.127 |
-0,77% |
| 2009-05-14 |
1.928,70 |
1.928,70 |
1.975,44 |
1.975,44 |
24.997.000 |
+1,58% |
| 2009-05-13 |
1.995,16 |
1.943,85 |
1.995,16 |
1.944,73 |
33.463.345 |
-3,95% |
| 2009-05-12 |
2.015,12 |
2.015,12 |
2.024,79 |
2.024,79 |
48.278.332 |
+3,72% |
| 2009-05-11 |
1.930,68 |
1.930,11 |
1.952,10 |
1.952,10 |
32.324.950 |
+0,60% |
| 2009-05-08 |
1.925,46 |
1.925,46 |
1.940,50 |
1.940,50 |
39.108.736 |
-0,04% |
| 2009-05-07 |
2.030,32 |
1.941,29 |
2.030,32 |
1.941,29 |
64.165.089 |
-2,08% |
| 2009-05-06 |
1.951,71 |
1.951,71 |
1.983,43 |
1.982,52 |
48.774.069 |
+2,64% |
| 2009-05-05 |
1.966,92 |
1.931,49 |
1.966,92 |
1.931,49 |
35.497.945 |
-1,83% |
| 2009-05-04 |
1.944,46 |
1.938,05 |
1.967,45 |
1.967,45 |
37.359.302 |
+3,28% |
| 2009-04-30 |
1.909,77 |
1.893,66 |
1.909,77 |
1.905,01 |
33.923.064 |
+0,95% |
| 2009-04-29 |
1.882,29 |
1.844,81 |
1.887,06 |
1.887,06 |
38.305.380 |
+5,01% |
| 2009-04-28 |
1.801,53 |
1.781,92 |
1.801,53 |
1.796,97 |
29.637.590 |
-2,79% |
