Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2009-04-27 |
1.861,54 |
1.822,98 |
1.861,54 |
1.848,56 |
41.716.096 |
+0,05% |
2009-04-24 |
1.878,67 |
1.847,65 |
1.878,94 |
1.847,65 |
53.632.918 |
-2,21% |
2009-04-23 |
1.917,73 |
1.888,54 |
1.917,73 |
1.889,32 |
52.723.497 |
+0,69% |
2009-04-22 |
1.864,15 |
1.852,04 |
1.876,39 |
1.876,39 |
39.183.973 |
+3,54% |
2009-04-21 |
1.775,38 |
1.769,06 |
1.812,19 |
1.812,19 |
35.545.269 |
+4,02% |
2009-04-20 |
1.757,64 |
1.742,16 |
1.757,64 |
1.742,16 |
34.838.311 |
-1,29% |
2009-04-17 |
1.751,24 |
1.751,24 |
1.773,84 |
1.764,85 |
39.214.021 |
+0,74% |
2009-04-16 |
1.755,77 |
1.751,93 |
1.755,77 |
1.751,93 |
40.139.880 |
-0,16% |
2009-04-15 |
1.765,97 |
1.747,45 |
1.765,97 |
1.754,75 |
38.386.719 |
-0,44% |
2009-04-14 |
1.820,65 |
1.758,75 |
1.820,65 |
1.762,57 |
60.772.751 |
-0,39% |
2009-04-09 |
1.723,38 |
1.723,38 |
1.769,39 |
1.769,39 |
52.192.248 |
+4,42% |
2009-04-08 |
1.672,29 |
1.672,29 |
1.694,46 |
1.694,46 |
42.645.070 |
+5,96% |
2009-04-07 |
1.582,39 |
1.582,39 |
1.599,18 |
1.599,18 |
18.835.174 |
+0,79% |
2009-04-06 |
1.670,59 |
1.586,61 |
1.670,59 |
1.586,61 |
35.582.397 |
-0,34% |
2009-04-03 |
1.629,82 |
1.592,00 |
1.629,82 |
1.592,00 |
31.229.733 |
+0,66% |
2009-04-02 |
1.561,89 |
1.561,89 |
1.581,64 |
1.581,64 |
38.210.989 |
+8,11% |
2009-04-01 |
1.438,15 |
1.438,15 |
1.463,00 |
1.463,00 |
19.291.081 |
-0,03% |
2009-03-31 |
1.462,32 |
1.462,32 |
1.463,51 |
1.463,51 |
26.172.762 |
+0,59% |
2009-03-30 |
1.501,60 |
1.454,88 |
1.501,60 |
1.454,88 |
20.155.689 |
-4,72% |
2009-03-27 |
1.525,81 |
1.505,87 |
1.526,94 |
1.526,94 |
29.383.715 |
+0,13% |