| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-03-26 |
1.569,76 |
1.524,92 |
1.569,76 |
1.524,92 |
29.299.583 |
-2,62% |
| 2009-03-25 |
1.534,68 |
1.534,68 |
1.568,20 |
1.565,97 |
41.877.687 |
+3,88% |
| 2009-03-24 |
1.456,96 |
1.456,96 |
1.512,14 |
1.507,52 |
55.171.894 |
+2,18% |
| 2009-03-23 |
1.425,45 |
1.425,45 |
1.475,30 |
1.475,30 |
32.778.810 |
+8,04% |
| 2009-03-20 |
1.345,72 |
1.345,72 |
1.365,47 |
1.365,47 |
34.303.191 |
+4,25% |
| 2009-03-19 |
1.294,72 |
1.294,72 |
1.309,85 |
1.309,85 |
7.580.619 |
+1,12% |
| 2009-03-18 |
1.296,44 |
1.287,07 |
1.296,44 |
1.295,30 |
11.447.792 |
-0,69% |
| 2009-03-17 |
1.267,05 |
1.267,05 |
1.304,30 |
1.304,30 |
9.347.925 |
+1,47% |
| 2009-03-16 |
1.314,79 |
1.285,40 |
1.314,79 |
1.285,40 |
14.276.645 |
-1,39% |
| 2009-03-13 |
1.321,53 |
1.299,62 |
1.321,53 |
1.303,50 |
15.621.697 |
-0,09% |
| 2009-03-12 |
1.278,33 |
1.278,33 |
1.304,65 |
1.304,65 |
9.184.662 |
-0,27% |
| 2009-03-11 |
1.324,96 |
1.303,81 |
1.324,96 |
1.308,21 |
22.673.449 |
+0,35% |
| 2009-03-10 |
1.312,69 |
1.303,67 |
1.313,34 |
1.303,67 |
19.197.134 |
+1,64% |
| 2009-03-09 |
1.264,56 |
1.264,56 |
1.282,67 |
1.282,67 |
13.544.438 |
-1,63% |
| 2009-03-06 |
1.296,06 |
1.296,06 |
1.303,98 |
1.303,98 |
20.935.622 |
-0,31% |
| 2009-03-05 |
1.320,74 |
1.308,07 |
1.320,74 |
1.308,07 |
12.455.378 |
-2,55% |
| 2009-03-04 |
1.290,05 |
1.290,05 |
1.342,33 |
1.342,33 |
17.194.998 |
+4,84% |
| 2009-03-03 |
1.251,34 |
1.251,34 |
1.284,35 |
1.280,34 |
18.234.385 |
+4,69% |
| 2009-03-02 |
1.213,52 |
1.213,52 |
1.223,02 |
1.223,02 |
15.024.634 |
+0,87% |
| 2009-02-27 |
1.233,56 |
1.186,34 |
1.233,56 |
1.212,43 |
20.910.523 |
-1,02% |
