| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-02-26 |
1.163,98 |
1.163,98 |
1.224,89 |
1.224,89 |
12.174.966 |
+4,49% |
| 2009-02-25 |
1.196,84 |
1.172,24 |
1.196,84 |
1.172,24 |
11.199.364 |
+0,39% |
| 2009-02-24 |
1.128,94 |
1.128,94 |
1.167,70 |
1.167,70 |
10.303.852 |
-0,61% |
| 2009-02-23 |
1.183,76 |
1.169,62 |
1.183,76 |
1.174,88 |
8.045.097 |
+0,19% |
| 2009-02-20 |
1.153,55 |
1.143,51 |
1.172,69 |
1.172,69 |
14.318.155 |
-1,13% |
| 2009-02-19 |
1.164,15 |
1.164,15 |
1.186,32 |
1.186,05 |
24.420.438 |
+3,06% |
| 2009-02-18 |
1.104,04 |
1.104,04 |
1.150,82 |
1.150,82 |
28.970.279 |
-0,79% |
| 2009-02-17 |
1.185,16 |
1.132,11 |
1.185,16 |
1.160,00 |
23.660.604 |
-4,65% |
| 2009-02-16 |
1.232,38 |
1.216,59 |
1.232,38 |
1.216,59 |
13.320.508 |
-2,59% |
| 2009-02-13 |
1.267,48 |
1.248,95 |
1.267,48 |
1.248,95 |
6.602.220 |
+0,18% |
| 2009-02-12 |
1.260,59 |
1.239,20 |
1.260,59 |
1.246,74 |
9.698.016 |
-2,46% |
| 2009-02-11 |
1.262,14 |
1.262,14 |
1.278,23 |
1.278,23 |
11.663.486 |
+0,35% |
| 2009-02-10 |
1.248,30 |
1.248,30 |
1.273,75 |
1.273,75 |
13.490.487 |
+3,63% |
| 2009-02-09 |
1.218,69 |
1.218,69 |
1.234,13 |
1.229,08 |
22.645.581 |
-0,25% |
| 2009-02-06 |
1.218,38 |
1.215,87 |
1.232,17 |
1.232,17 |
22.097.632 |
+3,39% |
| 2009-02-05 |
1.163,32 |
1.163,32 |
1.191,80 |
1.191,80 |
15.690.054 |
-0,26% |
| 2009-02-04 |
1.198,36 |
1.177,57 |
1.198,36 |
1.194,91 |
22.827.025 |
+0,94% |
| 2009-02-03 |
1.171,70 |
1.171,70 |
1.189,75 |
1.183,73 |
13.378.364 |
-2,56% |
| 2009-02-02 |
1.219,42 |
1.214,83 |
1.219,42 |
1.214,83 |
12.721.645 |
-4,28% |
| 2009-01-30 |
1.262,11 |
1.254,63 |
1.269,16 |
1.269,16 |
19.414.791 |
-0,50% |
