| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2.194,27 |
2.162,71 |
2.207,63 |
2.181,53 |
33.228.221 |
-0,38% |
| 2019-04-11 |
2.255,73 |
2.189,94 |
2.255,73 |
2.189,94 |
33.775.304 |
-2,27% |
| 2019-04-10 |
2.230,35 |
2.215,76 |
2.263,89 |
2.240,71 |
56.171.069 |
+0,56% |
| 2019-04-09 |
2.272,59 |
2.220,23 |
2.272,59 |
2.228,18 |
44.365.743 |
-1,34% |
| 2019-04-08 |
2.261,18 |
2.256,50 |
2.277,40 |
2.258,51 |
25.926.622 |
+0,17% |
| 2019-04-05 |
2.330,55 |
2.251,94 |
2.330,55 |
2.254,66 |
56.656.510 |
-2,80% |
| 2019-04-04 |
2.352,37 |
2.316,15 |
2.356,45 |
2.319,70 |
32.387.204 |
-1,08% |
| 2019-04-03 |
2.375,03 |
2.342,74 |
2.378,88 |
2.345,10 |
28.510.534 |
-0,83% |
| 2019-04-02 |
2.367,90 |
2.353,18 |
2.383,93 |
2.364,71 |
28.589.522 |
+0,36% |
| 2019-04-01 |
2.351,75 |
2.344,47 |
2.363,93 |
2.356,29 |
18.698.526 |
+0,87% |
| 2019-03-29 |
2.381,94 |
2.335,91 |
2.390,26 |
2.335,91 |
48.426.922 |
-1,32% |
| 2019-03-28 |
2.392,13 |
2.360,85 |
2.394,65 |
2.367,18 |
16.290.896 |
-0,95% |
| 2019-03-27 |
2.363,36 |
2.339,70 |
2.391,43 |
2.389,97 |
29.045.324 |
+1,78% |
| 2019-03-26 |
2.342,20 |
2.331,91 |
2.371,42 |
2.348,06 |
24.253.866 |
+0,62% |
| 2019-03-25 |
2.378,00 |
2.329,00 |
2.387,75 |
2.333,54 |
36.263.842 |
-1,78% |
| 2019-03-22 |
2.423,55 |
2.375,81 |
2.437,69 |
2.375,81 |
31.173.774 |
-2,02% |
| 2019-03-21 |
2.418,04 |
2.407,39 |
2.433,27 |
2.424,76 |
39.216.364 |
+0,53% |
| 2019-03-20 |
2.442,08 |
2.390,00 |
2.442,08 |
2.412,03 |
33.489.321 |
-0,96% |
| 2019-03-19 |
2.463,70 |
2.422,80 |
2.469,22 |
2.435,40 |
26.038.767 |
-1,10% |
| 2019-03-18 |
2.482,58 |
2.455,75 |
2.487,32 |
2.462,53 |
33.675.129 |
+0,06% |
pierwsza
poprzednia
