| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-07-23 |
2.334,35 |
2.334,35 |
2.374,59 |
2.373,24 |
21.711.052 |
+1,71% |
| 2018-07-20 |
2.311,48 |
2.302,86 |
2.340,34 |
2.333,29 |
44.248.837 |
+1,16% |
| 2018-07-19 |
2.326,62 |
2.295,98 |
2.330,78 |
2.306,50 |
26.590.507 |
-0,97% |
| 2018-07-18 |
2.353,32 |
2.321,03 |
2.364,42 |
2.329,09 |
27.932.354 |
-0,82% |
| 2018-07-17 |
2.347,02 |
2.329,94 |
2.356,80 |
2.348,36 |
19.528.858 |
+0,59% |
| 2018-07-16 |
2.381,06 |
2.330,44 |
2.389,66 |
2.334,69 |
17.622.992 |
-1,71% |
| 2018-07-13 |
2.374,31 |
2.349,52 |
2.380,03 |
2.375,24 |
14.199.621 |
+0,03% |
| 2018-07-12 |
2.385,47 |
2.367,32 |
2.399,48 |
2.374,54 |
20.258.188 |
-0,38% |
| 2018-07-11 |
2.400,65 |
2.377,47 |
2.412,81 |
2.383,70 |
25.802.825 |
+0,07% |
| 2018-07-09 |
2.400,97 |
2.350,01 |
2.402,25 |
2.381,99 |
34.657.787 |
-0,27% |
| 2018-07-06 |
2.389,99 |
2.370,47 |
2.403,68 |
2.388,39 |
29.559.673 |
+0,24% |
| 2018-07-05 |
2.390,63 |
2.379,98 |
2.415,82 |
2.382,66 |
23.351.898 |
+1,04% |
| 2018-07-03 |
2.325,13 |
2.322,29 |
2.361,25 |
2.358,11 |
22.217.798 |
+1,58% |
| 2018-07-02 |
2.327,84 |
2.307,40 |
2.334,73 |
2.321,35 |
21.458.021 |
-0,99% |
| 2018-06-29 |
2.341,11 |
2.324,27 |
2.351,85 |
2.344,45 |
42.749.831 |
+1,50% |
| 2018-06-28 |
2.348,48 |
2.296,62 |
2.358,55 |
2.309,82 |
37.468.633 |
-1,98% |
| 2018-06-27 |
2.380,67 |
2.327,27 |
2.380,67 |
2.356,51 |
48.171.157 |
-0,37% |
| 2018-06-26 |
2.445,94 |
2.365,36 |
2.456,83 |
2.365,36 |
33.511.227 |
-2,76% |
| 2018-06-25 |
2.382,28 |
2.382,28 |
2.472,55 |
2.432,40 |
42.347.509 |
+2,20% |
| 2018-06-22 |
2.376,64 |
2.368,00 |
2.396,56 |
2.380,00 |
44.764.711 |
+0,87% |
