Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2011-04-26 |
4.273,41 |
4.273,41 |
4.300,09 |
4.300,09 |
67.687.951 |
+0,51% |
2011-04-21 |
4.269,54 |
4.262,19 |
4.278,27 |
4.278,27 |
73.429.251 |
+0,42% |
2011-04-20 |
4.255,35 |
4.253,76 |
4.260,23 |
4.260,23 |
96.637.430 |
+0,49% |
2011-04-19 |
4.233,61 |
4.233,00 |
4.239,62 |
4.239,62 |
48.557.790 |
-0,37% |
2011-04-18 |
4.241,13 |
4.225,92 |
4.255,20 |
4.255,20 |
70.390.509 |
+0,05% |
2011-04-15 |
4.244,78 |
4.244,78 |
4.253,26 |
4.253,26 |
40.364.776 |
-0,02% |
2011-04-14 |
4.262,66 |
4.246,35 |
4.262,66 |
4.254,31 |
51.502.823 |
-0,58% |
2011-04-13 |
4.251,11 |
4.251,11 |
4.279,12 |
4.279,12 |
99.780.365 |
+0,63% |
2011-04-12 |
4.248,16 |
4.248,16 |
4.261,20 |
4.252,22 |
49.751.551 |
-0,49% |
2011-04-11 |
4.266,23 |
4.262,87 |
4.273,17 |
4.273,17 |
127.056.508 |
+0,50% |
2011-04-08 |
4.236,44 |
4.236,44 |
4.256,72 |
4.252,04 |
198.691.756 |
+0,70% |
2011-04-07 |
4.203,88 |
4.203,88 |
4.222,55 |
4.222,55 |
90.597.485 |
+0,32% |
2011-04-06 |
4.201,96 |
4.201,96 |
4.209,25 |
4.209,25 |
73.665.767 |
+0,18% |
2011-04-05 |
4.206,94 |
4.185,02 |
4.206,94 |
4.201,56 |
81.448.908 |
-0,45% |
2011-04-04 |
4.205,85 |
4.205,85 |
4.220,50 |
4.220,50 |
83.411.691 |
-0,29% |
2011-04-01 |
4.227,97 |
4.227,97 |
4.232,74 |
4.232,74 |
62.172.289 |
-0,28% |
2011-03-31 |
4.228,80 |
4.228,80 |
4.244,59 |
4.244,59 |
86.381.399 |
+0,11% |
2011-03-30 |
4.257,36 |
4.239,92 |
4.257,36 |
4.239,92 |
110.800.337 |
-0,08% |
2011-03-29 |
4.203,78 |
4.203,78 |
4.243,25 |
4.243,25 |
43.358.149 |
+0,63% |
2011-03-28 |
4.218,90 |
4.213,13 |
4.218,90 |
4.216,66 |
59.721.866 |
-0,01% |