| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-03-25 |
4.166,58 |
4.162,09 |
4.217,08 |
4.217,08 |
97.938.052 |
+1,28% |
| 2011-03-24 |
4.185,85 |
4.157,98 |
4.185,85 |
4.163,89 |
96.801.299 |
-0,42% |
| 2011-03-23 |
4.196,95 |
4.175,33 |
4.196,95 |
4.181,59 |
115.187.695 |
+0,17% |
| 2011-03-22 |
4.169,95 |
4.163,62 |
4.174,38 |
4.174,38 |
189.351.616 |
-2,14% |
| 2011-03-21 |
4.242,89 |
4.242,89 |
4.275,79 |
4.265,56 |
54.427.064 |
+0,15% |
| 2011-03-18 |
4.238,21 |
4.238,21 |
4.259,31 |
4.259,31 |
225.381.932 |
+0,45% |
| 2011-03-17 |
4.224,61 |
4.224,18 |
4.240,24 |
4.240,24 |
57.369.050 |
+0,56% |
| 2011-03-16 |
4.209,74 |
4.209,74 |
4.216,73 |
4.216,73 |
113.447.558 |
-0,66% |
| 2011-03-15 |
4.192,47 |
4.192,47 |
4.244,66 |
4.244,66 |
122.396.748 |
-0,45% |
| 2011-03-14 |
4.252,86 |
4.247,29 |
4.263,75 |
4.263,75 |
62.964.331 |
+0,14% |
| 2011-03-11 |
4.249,67 |
4.249,67 |
4.257,67 |
4.257,67 |
74.586.327 |
-0,41% |
| 2011-03-10 |
4.260,18 |
4.260,18 |
4.275,39 |
4.275,39 |
138.387.653 |
+0,20% |
| 2011-03-09 |
4.237,50 |
4.237,50 |
4.267,02 |
4.267,02 |
112.911.740 |
+0,64% |
| 2011-03-08 |
4.225,94 |
4.225,94 |
4.239,70 |
4.239,70 |
163.613.525 |
+1,00% |
| 2011-03-07 |
4.191,26 |
4.190,00 |
4.197,52 |
4.197,52 |
114.929.190 |
+0,19% |
| 2011-03-04 |
4.204,94 |
4.189,57 |
4.204,94 |
4.189,57 |
89.170.715 |
-0,08% |
| 2011-03-03 |
4.170,35 |
4.170,35 |
4.192,91 |
4.192,91 |
71.475.839 |
+0,74% |
| 2011-03-02 |
4.142,10 |
4.131,92 |
4.162,15 |
4.162,15 |
45.008.858 |
+0,69% |
| 2011-03-01 |
4.137,24 |
4.133,62 |
4.149,16 |
4.133,62 |
50.071.781 |
-0,76% |
| 2011-02-28 |
4.112,35 |
4.112,35 |
4.165,33 |
4.165,33 |
81.812.614 |
+0,76% |
