| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-02-25 |
4.148,14 |
4.128,63 |
4.148,14 |
4.133,97 |
47.164.913 |
-0,40% |
| 2011-02-24 |
4.152,35 |
4.150,55 |
4.154,82 |
4.150,55 |
33.556.468 |
-0,64% |
| 2011-02-23 |
4.133,67 |
4.133,67 |
4.177,27 |
4.177,27 |
42.410.008 |
+1,36% |
| 2011-02-22 |
4.127,70 |
4.121,30 |
4.127,70 |
4.121,30 |
31.330.176 |
-0,12% |
| 2011-02-21 |
4.139,05 |
4.126,42 |
4.140,06 |
4.126,42 |
56.922.151 |
-0,40% |
| 2011-02-18 |
4.146,19 |
4.142,87 |
4.154,87 |
4.142,87 |
69.473.680 |
-0,46% |
| 2011-02-17 |
4.180,94 |
4.161,91 |
4.180,94 |
4.161,91 |
89.797.051 |
-0,34% |
| 2011-02-16 |
4.155,10 |
4.155,10 |
4.176,03 |
4.176,03 |
76.325.803 |
-0,23% |
| 2011-02-15 |
4.186,41 |
4.182,06 |
4.186,41 |
4.185,85 |
43.178.506 |
-0,18% |
| 2011-02-14 |
4.195,67 |
4.188,13 |
4.195,67 |
4.193,21 |
25.437.376 |
-0,69% |
| 2011-02-11 |
4.189,62 |
4.180,87 |
4.222,34 |
4.222,34 |
34.521.019 |
+0,65% |
| 2011-02-10 |
4.194,00 |
4.194,00 |
4.195,57 |
4.195,10 |
58.528.161 |
-0,66% |
| 2011-02-09 |
4.217,55 |
4.217,55 |
4.223,19 |
4.223,07 |
68.418.381 |
-0,61% |
| 2011-02-08 |
4.247,74 |
4.247,39 |
4.248,88 |
4.248,88 |
49.349.558 |
+0,43% |
| 2011-02-07 |
4.233,64 |
4.227,48 |
4.233,64 |
4.230,89 |
56.070.467 |
+0,19% |
| 2011-02-04 |
4.252,20 |
4.223,00 |
4.253,93 |
4.223,00 |
59.352.386 |
+0,16% |
| 2011-02-03 |
4.246,90 |
4.216,38 |
4.246,90 |
4.216,38 |
69.363.897 |
+0,38% |
| 2011-02-02 |
4.235,01 |
4.200,41 |
4.235,01 |
4.200,41 |
42.819.620 |
-0,24% |
| 2011-02-01 |
4.224,64 |
4.210,47 |
4.225,65 |
4.210,47 |
39.855.612 |
-0,96% |
| 2011-01-31 |
4.153,50 |
4.153,50 |
4.251,30 |
4.251,30 |
71.525.909 |
+1,59% |
