| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-01-28 |
4.237,68 |
4.184,68 |
4.237,68 |
4.184,68 |
63.557.959 |
-1,60% |
| 2011-01-27 |
4.244,36 |
4.233,57 |
4.252,68 |
4.252,68 |
112.487.812 |
-0,12% |
| 2011-01-26 |
4.277,09 |
4.257,83 |
4.280,59 |
4.257,83 |
69.906.605 |
+0,16% |
| 2011-01-25 |
4.245,27 |
4.235,11 |
4.251,20 |
4.251,20 |
45.599.973 |
+0,47% |
| 2011-01-24 |
4.241,55 |
4.231,27 |
4.241,55 |
4.231,27 |
46.561.396 |
-0,94% |
| 2011-01-21 |
4.284,66 |
4.271,61 |
4.297,53 |
4.271,61 |
59.030.132 |
-0,29% |
| 2011-01-20 |
4.295,25 |
4.283,91 |
4.307,80 |
4.283,91 |
62.815.865 |
-0,52% |
| 2011-01-19 |
4.352,86 |
4.300,22 |
4.352,86 |
4.306,12 |
109.015.398 |
-1,46% |
| 2011-01-18 |
4.334,34 |
4.334,34 |
4.369,97 |
4.369,97 |
63.304.726 |
+1,58% |
| 2011-01-17 |
4.294,31 |
4.286,36 |
4.302,11 |
4.302,11 |
34.766.475 |
-0,59% |
| 2011-01-14 |
4.332,43 |
4.317,56 |
4.332,43 |
4.327,64 |
40.820.390 |
-0,36% |
| 2011-01-13 |
4.320,06 |
4.320,06 |
4.343,28 |
4.343,28 |
132.530.026 |
+1,70% |
| 2011-01-12 |
4.282,00 |
4.270,81 |
4.285,20 |
4.270,81 |
60.247.179 |
-0,02% |
| 2011-01-11 |
4.254,50 |
4.233,58 |
4.271,72 |
4.271,72 |
65.098.498 |
+0,56% |
| 2011-01-10 |
4.288,80 |
4.247,76 |
4.288,80 |
4.247,76 |
48.565.490 |
-2,15% |
| 2011-01-07 |
4.315,85 |
4.315,85 |
4.341,20 |
4.341,20 |
122.722.448 |
+1,39% |
| 2011-01-05 |
4.248,32 |
4.246,03 |
4.281,82 |
4.281,82 |
94.407.538 |
-0,65% |
| 2011-01-04 |
4.360,10 |
4.309,83 |
4.360,10 |
4.309,83 |
58.405.156 |
-1,11% |
| 2011-01-03 |
4.355,12 |
4.355,12 |
4.358,42 |
4.358,42 |
54.061.429 |
+1,02% |
| 2010-12-31 |
4.296,54 |
4.295,23 |
4.314,39 |
4.314,39 |
32.329.155 |
+0,18% |
