| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-30 |
4.348,64 |
4.306,53 |
4.348,64 |
4.306,53 |
30.997.213 |
-1,36% |
| 2010-12-29 |
4.356,25 |
4.352,52 |
4.366,11 |
4.366,11 |
38.639.723 |
+0,23% |
| 2010-12-28 |
4.372,66 |
4.356,05 |
4.372,66 |
4.356,05 |
50.841.766 |
+0,09% |
| 2010-12-27 |
4.341,19 |
4.332,53 |
4.351,92 |
4.351,92 |
27.012.065 |
-0,40% |
| 2010-12-23 |
4.348,44 |
4.348,44 |
4.369,25 |
4.369,25 |
29.588.436 |
+0,08% |
| 2010-12-22 |
4.370,56 |
4.365,89 |
4.370,56 |
4.365,89 |
40.326.338 |
-0,31% |
| 2010-12-21 |
4.363,60 |
4.363,60 |
4.391,25 |
4.379,65 |
63.987.561 |
+0,17% |
| 2010-12-20 |
4.369,59 |
4.356,81 |
4.372,25 |
4.372,25 |
66.729.824 |
-1,23% |
| 2010-12-17 |
4.372,75 |
4.367,05 |
4.426,72 |
4.426,72 |
431.966.873 |
+1,40% |
| 2010-12-16 |
4.344,45 |
4.344,45 |
4.365,68 |
4.365,68 |
144.416.344 |
+1,69% |
| 2010-12-15 |
4.255,05 |
4.255,05 |
4.293,21 |
4.293,21 |
94.650.693 |
+0,72% |
| 2010-12-14 |
4.249,88 |
4.246,08 |
4.262,42 |
4.262,42 |
67.576.493 |
+0,39% |
| 2010-12-13 |
4.222,24 |
4.222,24 |
4.246,07 |
4.246,07 |
46.082.637 |
+0,17% |
| 2010-12-10 |
4.225,17 |
4.224,81 |
4.238,87 |
4.238,87 |
48.525.973 |
+0,19% |
| 2010-12-09 |
4.229,33 |
4.229,33 |
4.236,17 |
4.230,71 |
102.866.593 |
-0,20% |
| 2010-12-08 |
4.243,01 |
4.228,80 |
4.243,01 |
4.239,19 |
60.214.610 |
+0,04% |
| 2010-12-07 |
4.238,99 |
4.236,42 |
4.238,99 |
4.237,46 |
118.010.369 |
-0,21% |
| 2010-12-06 |
4.229,10 |
4.226,89 |
4.246,33 |
4.246,33 |
48.773.876 |
+0,00% |
| 2010-12-03 |
4.239,12 |
4.226,52 |
4.246,14 |
4.246,14 |
54.187.732 |
+0,83% |
| 2010-12-02 |
4.255,99 |
4.211,37 |
4.255,99 |
4.211,37 |
80.683.819 |
-0,23% |
