| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-01 |
4.205,59 |
4.205,59 |
4.221,05 |
4.221,05 |
86.640.208 |
+0,57% |
| 2010-11-30 |
4.238,24 |
4.197,09 |
4.238,24 |
4.197,09 |
785.567.975 |
-0,22% |
| 2010-11-29 |
4.210,12 |
4.183,83 |
4.210,12 |
4.206,43 |
53.578.052 |
-0,19% |
| 2010-11-26 |
4.210,27 |
4.210,27 |
4.222,71 |
4.214,35 |
79.764.685 |
-0,97% |
| 2010-11-25 |
4.255,49 |
4.253,49 |
4.255,58 |
4.255,58 |
52.921.110 |
+0,60% |
| 2010-11-24 |
4.232,38 |
4.230,13 |
4.242,66 |
4.230,13 |
106.767.400 |
-0,69% |
| 2010-11-23 |
4.192,81 |
4.192,81 |
4.259,46 |
4.259,46 |
135.947.240 |
+1,21% |
| 2010-11-22 |
4.233,17 |
4.208,36 |
4.233,17 |
4.208,36 |
86.195.858 |
-0,28% |
| 2010-11-19 |
4.227,10 |
4.196,82 |
4.227,10 |
4.220,30 |
82.765.801 |
-0,22% |
| 2010-11-18 |
4.229,72 |
4.227,86 |
4.229,72 |
4.229,58 |
79.987.083 |
+0,21% |
| 2010-11-17 |
4.238,31 |
4.196,01 |
4.238,31 |
4.220,69 |
80.120.018 |
-0,22% |
| 2010-11-16 |
4.269,24 |
4.229,94 |
4.269,24 |
4.229,94 |
67.556.012 |
-1,64% |
| 2010-11-15 |
4.326,73 |
4.300,38 |
4.326,73 |
4.300,38 |
68.033.373 |
-0,60% |
| 2010-11-12 |
4.285,55 |
4.285,55 |
4.326,47 |
4.326,47 |
127.156.790 |
+0,58% |
| 2010-11-10 |
4.269,86 |
4.269,86 |
4.301,60 |
4.301,60 |
201.249.678 |
+2,37% |
| 2010-11-09 |
4.199,03 |
4.199,03 |
4.202,04 |
4.202,04 |
86.953.288 |
+0,35% |
| 2010-11-08 |
4.209,02 |
4.187,18 |
4.209,02 |
4.187,18 |
89.746.299 |
-0,30% |
| 2010-11-05 |
4.196,12 |
4.196,12 |
4.199,86 |
4.199,86 |
133.584.765 |
-0,14% |
| 2010-11-04 |
4.210,26 |
4.203,50 |
4.210,26 |
4.205,62 |
126.794.702 |
+0,76% |
| 2010-11-03 |
4.203,76 |
4.173,85 |
4.203,76 |
4.173,85 |
93.500.766 |
-0,83% |
