| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-11-02 |
4.201,24 |
4.199,05 |
4.208,99 |
4.208,99 |
123.730.283 |
+0,29% |
| 2010-10-29 |
4.189,02 |
4.189,02 |
4.196,67 |
4.196,67 |
83.102.015 |
+0,14% |
| 2010-10-28 |
4.216,61 |
4.190,53 |
4.216,61 |
4.191,01 |
95.784.885 |
-0,88% |
| 2010-10-27 |
4.182,66 |
4.182,66 |
4.233,85 |
4.228,18 |
109.951.846 |
+1,40% |
| 2010-10-26 |
4.160,64 |
4.152,28 |
4.169,93 |
4.169,93 |
146.379.020 |
+0,64% |
| 2010-10-25 |
4.120,01 |
4.120,01 |
4.143,44 |
4.143,44 |
103.654.976 |
+0,55% |
| 2010-10-22 |
4.109,99 |
4.109,99 |
4.130,50 |
4.120,68 |
67.199.105 |
-0,24% |
| 2010-10-21 |
4.110,89 |
4.101,56 |
4.130,42 |
4.130,42 |
72.433.015 |
+0,58% |
| 2010-10-20 |
4.108,43 |
4.106,71 |
4.113,64 |
4.106,71 |
89.610.298 |
+0,40% |
| 2010-10-19 |
4.114,58 |
4.090,51 |
4.114,58 |
4.090,51 |
130.383.288 |
-0,34% |
| 2010-10-18 |
4.084,56 |
4.084,56 |
4.104,67 |
4.104,67 |
105.624.298 |
+0,27% |
| 2010-10-15 |
4.087,69 |
4.087,69 |
4.093,67 |
4.093,67 |
250.619.887 |
-0,58% |
| 2010-10-14 |
4.119,84 |
4.109,89 |
4.119,84 |
4.117,66 |
131.292.796 |
-1,01% |
| 2010-10-13 |
4.172,98 |
4.159,61 |
4.172,98 |
4.159,61 |
190.491.956 |
+0,64% |
| 2010-10-12 |
4.130,25 |
4.127,27 |
4.132,99 |
4.132,99 |
85.624.402 |
-0,88% |
| 2010-10-11 |
4.153,10 |
4.153,10 |
4.169,58 |
4.169,58 |
206.114.989 |
+1,48% |
| 2010-10-08 |
4.132,07 |
4.108,88 |
4.132,07 |
4.108,88 |
156.044.217 |
-0,43% |
| 2010-10-07 |
4.121,80 |
4.121,80 |
4.126,64 |
4.126,64 |
182.479.759 |
-1,91% |
| 2010-10-06 |
4.227,01 |
4.206,89 |
4.227,01 |
4.206,89 |
53.531.229 |
-0,90% |
| 2010-10-05 |
4.237,37 |
4.237,37 |
4.249,15 |
4.245,24 |
42.196.187 |
-0,11% |
