| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-10-04 |
4.212,81 |
4.212,81 |
4.250,11 |
4.250,11 |
62.449.683 |
+0,83% |
| 2010-10-01 |
4.208,25 |
4.208,25 |
4.214,92 |
4.214,92 |
38.099.798 |
-0,76% |
| 2010-09-30 |
4.197,09 |
4.197,09 |
4.247,14 |
4.247,14 |
68.516.578 |
+1,25% |
| 2010-09-29 |
4.171,73 |
4.171,73 |
4.194,57 |
4.194,57 |
47.746.561 |
-0,11% |
| 2010-09-28 |
4.216,09 |
4.199,35 |
4.229,77 |
4.199,35 |
43.884.817 |
-0,90% |
| 2010-09-27 |
4.237,29 |
4.237,29 |
4.245,81 |
4.237,37 |
37.985.633 |
-0,30% |
| 2010-09-24 |
4.196,69 |
4.196,69 |
4.250,11 |
4.250,11 |
56.577.270 |
+1,46% |
| 2010-09-23 |
4.175,47 |
4.146,66 |
4.188,80 |
4.188,80 |
46.637.708 |
-0,97% |
| 2010-09-22 |
4.203,84 |
4.203,84 |
4.229,93 |
4.229,93 |
71.535.087 |
-0,61% |
| 2010-09-21 |
4.279,85 |
4.256,05 |
4.279,85 |
4.256,05 |
44.275.483 |
-0,17% |
| 2010-09-20 |
4.272,80 |
4.255,19 |
4.272,80 |
4.263,43 |
45.327.760 |
+0,84% |
| 2010-09-17 |
4.260,23 |
4.227,74 |
4.260,23 |
4.227,74 |
182.387.838 |
-0,38% |
| 2010-09-16 |
4.222,43 |
4.222,43 |
4.243,79 |
4.243,79 |
89.421.070 |
+0,97% |
| 2010-09-15 |
4.201,73 |
4.198,58 |
4.203,00 |
4.203,00 |
148.181.097 |
+0,89% |
| 2010-09-14 |
4.135,02 |
4.135,02 |
4.166,09 |
4.166,09 |
88.903.306 |
+1,17% |
| 2010-09-13 |
4.100,01 |
4.100,01 |
4.118,08 |
4.118,08 |
43.547.282 |
+1,19% |
| 2010-09-10 |
4.084,76 |
4.069,64 |
4.085,33 |
4.069,64 |
44.724.977 |
-0,70% |
| 2010-09-09 |
4.090,43 |
4.090,43 |
4.098,42 |
4.098,42 |
47.102.773 |
+0,02% |
| 2010-09-08 |
4.063,68 |
4.063,68 |
4.097,53 |
4.097,53 |
66.971.591 |
+1,08% |
| 2010-09-07 |
4.089,27 |
4.053,89 |
4.089,27 |
4.053,89 |
45.014.492 |
-0,52% |
