| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-09-06 |
4.049,50 |
4.049,50 |
4.084,52 |
4.075,02 |
115.914.814 |
+1,43% |
| 2010-09-03 |
3.990,81 |
3.990,81 |
4.017,61 |
4.017,61 |
40.499.193 |
+0,73% |
| 2010-09-02 |
3.958,29 |
3.958,29 |
3.988,34 |
3.988,34 |
89.758.881 |
+1,12% |
| 2010-09-01 |
3.948,53 |
3.944,08 |
3.949,69 |
3.944,08 |
63.371.791 |
-0,37% |
| 2010-08-31 |
3.902,64 |
3.902,64 |
3.958,57 |
3.958,57 |
50.994.028 |
+0,28% |
| 2010-08-30 |
3.949,72 |
3.926,76 |
3.949,72 |
3.947,49 |
32.559.319 |
+0,19% |
| 2010-08-27 |
3.915,31 |
3.915,31 |
3.940,14 |
3.940,14 |
29.959.649 |
+0,50% |
| 2010-08-26 |
3.904,71 |
3.904,71 |
3.920,50 |
3.920,50 |
30.833.036 |
+0,26% |
| 2010-08-25 |
3.897,24 |
3.897,24 |
3.910,36 |
3.910,36 |
25.060.202 |
-0,13% |
| 2010-08-24 |
3.940,35 |
3.914,97 |
3.940,35 |
3.915,59 |
42.699.615 |
-1,11% |
| 2010-08-23 |
3.921,22 |
3.921,22 |
3.959,49 |
3.959,49 |
117.953.447 |
+1,91% |
| 2010-08-20 |
3.879,28 |
3.879,28 |
3.885,29 |
3.885,29 |
15.197.444 |
-0,44% |
| 2010-08-19 |
3.889,19 |
3.881,80 |
3.902,31 |
3.902,31 |
40.945.176 |
+0,57% |
| 2010-08-18 |
3.892,53 |
3.880,37 |
3.892,53 |
3.880,37 |
29.435.735 |
-0,50% |
| 2010-08-17 |
3.887,34 |
3.887,34 |
3.899,75 |
3.899,75 |
42.455.575 |
+0,22% |
| 2010-08-16 |
3.864,81 |
3.864,09 |
3.891,38 |
3.891,38 |
27.675.897 |
+0,33% |
| 2010-08-13 |
3.872,00 |
3.872,00 |
3.887,46 |
3.878,42 |
30.474.469 |
-0,17% |
| 2010-08-12 |
3.886,54 |
3.868,40 |
3.886,54 |
3.884,95 |
25.609.189 |
-0,40% |
| 2010-08-11 |
3.875,56 |
3.875,56 |
3.900,47 |
3.900,47 |
28.727.263 |
-0,31% |
| 2010-08-10 |
3.893,41 |
3.893,41 |
3.912,65 |
3.912,65 |
46.829.206 |
+0,04% |
