| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-08-09 |
3.899,94 |
3.899,94 |
3.912,28 |
3.911,23 |
40.045.044 |
+0,04% |
| 2010-08-06 |
3.910,85 |
3.891,92 |
3.910,85 |
3.909,51 |
38.421.692 |
-0,03% |
| 2010-08-05 |
3.901,75 |
3.901,75 |
3.910,72 |
3.910,72 |
38.773.369 |
+0,04% |
| 2010-08-04 |
3.890,24 |
3.890,24 |
3.909,14 |
3.909,14 |
25.902.752 |
+0,32% |
| 2010-08-03 |
3.906,82 |
3.891,54 |
3.906,82 |
3.896,48 |
27.521.952 |
-0,22% |
| 2010-08-02 |
3.888,44 |
3.888,44 |
3.904,92 |
3.904,92 |
36.538.314 |
+0,80% |
| 2010-07-30 |
3.880,60 |
3.871,07 |
3.880,60 |
3.873,93 |
26.539.776 |
-0,01% |
| 2010-07-29 |
3.876,70 |
3.873,07 |
3.876,70 |
3.874,36 |
25.474.412 |
+0,10% |
| 2010-07-28 |
3.868,46 |
3.867,68 |
3.870,35 |
3.870,35 |
19.307.023 |
-0,07% |
| 2010-07-27 |
3.869,55 |
3.869,55 |
3.872,92 |
3.872,92 |
36.777.835 |
-0,02% |
| 2010-07-26 |
3.864,84 |
3.864,84 |
3.873,76 |
3.873,76 |
26.894.584 |
-0,58% |
| 2010-07-23 |
3.880,70 |
3.880,70 |
3.896,31 |
3.896,31 |
41.393.911 |
+0,25% |
| 2010-07-22 |
3.859,15 |
3.859,15 |
3.886,67 |
3.886,67 |
127.458.256 |
+1,45% |
| 2010-07-21 |
3.817,59 |
3.817,59 |
3.830,99 |
3.830,99 |
38.248.046 |
+1,41% |
| 2010-07-20 |
3.806,00 |
3.777,77 |
3.806,00 |
3.777,77 |
31.244.752 |
-0,57% |
| 2010-07-19 |
3.790,97 |
3.790,97 |
3.799,32 |
3.799,32 |
22.767.429 |
-0,04% |
| 2010-07-16 |
3.808,93 |
3.800,81 |
3.813,80 |
3.800,81 |
54.095.983 |
-0,29% |
| 2010-07-15 |
3.810,94 |
3.810,94 |
3.812,81 |
3.811,98 |
49.579.378 |
+0,01% |
| 2010-07-14 |
3.815,06 |
3.800,54 |
3.815,06 |
3.811,74 |
58.346.744 |
-0,15% |
| 2010-07-13 |
3.831,63 |
3.817,48 |
3.831,63 |
3.817,48 |
334.651.105 |
-0,47% |
