| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-06-21 |
2.379,41 |
2.347,94 |
2.398,21 |
2.359,53 |
38.729.106 |
-0,52% |
| 2018-06-20 |
2.381,57 |
2.361,78 |
2.418,32 |
2.371,97 |
32.721.459 |
+0,12% |
| 2018-06-19 |
2.360,18 |
2.325,47 |
2.409,36 |
2.369,07 |
42.062.411 |
-0,62% |
| 2018-06-18 |
2.456,94 |
2.383,81 |
2.479,73 |
2.383,81 |
31.371.770 |
-2,81% |
| 2018-06-15 |
2.516,93 |
2.452,83 |
2.532,36 |
2.452,83 |
86.862.181 |
-2,51% |
| 2018-06-14 |
2.536,19 |
2.507,95 |
2.541,69 |
2.515,91 |
30.915.266 |
-0,95% |
| 2018-06-13 |
2.537,79 |
2.517,11 |
2.552,96 |
2.540,06 |
34.442.097 |
-0,12% |
| 2018-06-12 |
2.569,75 |
2.525,43 |
2.569,75 |
2.543,04 |
43.138.240 |
-0,72% |
| 2018-06-11 |
2.555,29 |
2.538,77 |
2.582,71 |
2.561,54 |
31.994.066 |
+0,21% |
| 2018-06-08 |
2.582,50 |
2.554,89 |
2.596,31 |
2.556,19 |
54.259.178 |
-1,53% |
| 2018-06-07 |
2.530,20 |
2.530,20 |
2.602,67 |
2.595,78 |
74.941.382 |
+3,01% |
| 2018-06-06 |
2.478,00 |
2.478,00 |
2.532,61 |
2.519,83 |
66.893.505 |
+1,82% |
| 2018-06-05 |
2.442,55 |
2.415,03 |
2.483,42 |
2.474,72 |
60.666.844 |
+1,29% |
| 2018-06-04 |
2.451,67 |
2.431,58 |
2.458,77 |
2.443,13 |
45.312.481 |
-0,58% |
| 2018-06-01 |
2.414,93 |
2.410,00 |
2.475,45 |
2.457,40 |
57.346.933 |
+0,44% |
| 2018-05-30 |
2.391,88 |
2.365,53 |
2.446,70 |
2.446,67 |
356.155.394 |
+2,59% |
| 2018-05-29 |
2.315,59 |
2.315,59 |
2.401,65 |
2.384,99 |
78.731.134 |
+3,48% |
| 2018-05-28 |
2.296,36 |
2.287,88 |
2.309,29 |
2.304,70 |
20.943.939 |
+1,13% |
| 2018-05-25 |
2.335,91 |
2.261,41 |
2.340,71 |
2.278,94 |
60.466.107 |
-2,69% |
| 2018-05-24 |
2.361,24 |
2.292,71 |
2.374,22 |
2.341,98 |
73.257.634 |
-0,44% |
