| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-07-12 |
3.844,67 |
3.835,50 |
3.850,22 |
3.835,50 |
144.187.340 |
+0,39% |
| 2010-07-09 |
3.805,89 |
3.805,89 |
3.820,42 |
3.820,42 |
52.111.301 |
+0,14% |
| 2010-07-08 |
3.820,28 |
3.815,25 |
3.823,22 |
3.815,25 |
61.258.067 |
-0,24% |
| 2010-07-07 |
3.770,35 |
3.770,35 |
3.824,50 |
3.824,50 |
46.689.549 |
+0,44% |
| 2010-07-06 |
3.786,01 |
3.786,01 |
3.807,68 |
3.807,68 |
34.586.645 |
+1,33% |
| 2010-07-05 |
3.771,19 |
3.757,67 |
3.771,19 |
3.757,67 |
28.824.923 |
-0,63% |
| 2010-07-02 |
3.755,73 |
3.755,73 |
3.781,65 |
3.781,65 |
23.875.761 |
+0,76% |
| 2010-07-01 |
3.751,53 |
3.751,53 |
3.758,08 |
3.752,99 |
25.970.957 |
-0,59% |
| 2010-06-30 |
3.755,39 |
3.755,39 |
3.775,17 |
3.775,17 |
9.844.931 |
+1,11% |
| 2010-06-29 |
3.763,60 |
3.733,71 |
3.770,66 |
3.733,71 |
19.220.647 |
-1,99% |
| 2010-06-28 |
3.804,80 |
3.792,08 |
3.809,40 |
3.809,40 |
12.328.820 |
+0,01% |
| 2010-06-25 |
3.797,46 |
3.797,46 |
3.809,18 |
3.809,18 |
18.134.312 |
-0,70% |
| 2010-06-24 |
3.810,21 |
3.810,21 |
3.836,20 |
3.836,20 |
33.990.158 |
+0,69% |
| 2010-06-23 |
3.840,33 |
3.809,93 |
3.859,22 |
3.809,93 |
23.470.162 |
-1,79% |
| 2010-06-22 |
3.852,48 |
3.852,48 |
3.879,35 |
3.879,35 |
54.872.703 |
-0,03% |
| 2010-06-21 |
3.866,28 |
3.863,72 |
3.880,38 |
3.880,38 |
11.782.851 |
+1,32% |
| 2010-06-18 |
3.836,05 |
3.829,89 |
3.851,52 |
3.829,89 |
71.335.642 |
+0,48% |
| 2010-06-17 |
3.871,34 |
3.811,77 |
3.871,34 |
3.811,77 |
14.840.287 |
-1,43% |
| 2010-06-16 |
3.849,72 |
3.846,74 |
3.866,94 |
3.866,94 |
7.829.194 |
+0,39% |
| 2010-06-15 |
3.844,92 |
3.844,92 |
3.852,05 |
3.852,05 |
10.798.495 |
+0,45% |
