| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-06-14 |
3.849,32 |
3.834,79 |
3.849,32 |
3.834,79 |
18.314.094 |
-0,25% |
| 2010-06-11 |
3.826,00 |
3.807,28 |
3.844,25 |
3.844,25 |
15.516.036 |
+0,31% |
| 2010-06-10 |
3.812,24 |
3.812,24 |
3.832,35 |
3.832,35 |
21.749.835 |
+1,16% |
| 2010-06-09 |
3.758,02 |
3.758,02 |
3.788,47 |
3.788,47 |
16.484.807 |
+0,32% |
| 2010-06-08 |
3.737,71 |
3.737,71 |
3.792,17 |
3.776,31 |
40.878.419 |
-0,06% |
| 2010-06-07 |
3.734,60 |
3.734,60 |
3.778,42 |
3.778,42 |
15.465.536 |
+0,15% |
| 2010-06-04 |
3.837,45 |
3.772,62 |
3.837,45 |
3.772,62 |
21.545.669 |
-1,23% |
| 2010-06-02 |
3.791,27 |
3.788,09 |
3.819,79 |
3.819,79 |
28.822.286 |
+1,60% |
| 2010-06-01 |
3.791,82 |
3.759,54 |
3.791,82 |
3.759,54 |
17.756.388 |
-1,37% |
| 2010-05-31 |
3.831,86 |
3.811,89 |
3.831,86 |
3.811,89 |
16.413.756 |
-0,42% |
| 2010-05-28 |
3.809,26 |
3.806,96 |
3.827,96 |
3.827,96 |
45.108.501 |
+1,47% |
| 2010-05-27 |
3.743,27 |
3.743,27 |
3.772,54 |
3.772,54 |
59.876.451 |
+1,58% |
| 2010-05-26 |
3.704,28 |
3.704,28 |
3.713,80 |
3.713,80 |
42.577.880 |
+2,08% |
| 2010-05-25 |
3.654,16 |
3.638,05 |
3.654,16 |
3.638,05 |
26.924.783 |
-2,25% |
| 2010-05-24 |
3.697,35 |
3.697,35 |
3.721,62 |
3.721,62 |
29.229.632 |
+0,76% |
| 2010-05-21 |
3.701,25 |
3.684,76 |
3.701,25 |
3.693,59 |
42.309.715 |
+0,47% |
| 2010-05-20 |
3.759,80 |
3.676,47 |
3.759,80 |
3.676,47 |
39.507.885 |
-1,54% |
| 2010-05-19 |
3.717,37 |
3.717,37 |
3.737,76 |
3.733,92 |
51.630.783 |
-1,49% |
| 2010-05-18 |
3.779,18 |
3.779,18 |
3.794,93 |
3.790,26 |
15.109.809 |
+0,47% |
| 2010-05-17 |
3.801,49 |
3.772,59 |
3.801,49 |
3.772,59 |
21.055.027 |
-0,63% |
