| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-05-14 |
3.867,65 |
3.796,60 |
3.867,65 |
3.796,60 |
30.689.430 |
-2,36% |
| 2010-05-13 |
3.862,18 |
3.851,69 |
3.888,47 |
3.888,47 |
21.466.461 |
+0,44% |
| 2010-05-12 |
3.885,12 |
3.869,88 |
3.885,12 |
3.871,56 |
23.687.389 |
-0,06% |
| 2010-05-11 |
3.889,10 |
3.873,72 |
3.889,10 |
3.873,72 |
25.638.210 |
-0,64% |
| 2010-05-10 |
3.884,11 |
3.884,11 |
3.907,87 |
3.898,72 |
30.453.632 |
+1,99% |
| 2010-05-07 |
3.786,04 |
3.786,04 |
3.822,47 |
3.822,47 |
42.876.343 |
-0,66% |
| 2010-05-06 |
3.845,70 |
3.845,70 |
3.851,16 |
3.847,88 |
34.681.425 |
+0,45% |
| 2010-05-05 |
3.846,52 |
3.830,54 |
3.846,52 |
3.830,54 |
38.012.187 |
-0,74% |
| 2010-05-04 |
3.877,38 |
3.858,91 |
3.886,01 |
3.858,91 |
65.773.303 |
-1,81% |
| 2010-04-30 |
3.920,73 |
3.919,23 |
3.929,89 |
3.929,89 |
15.278.708 |
+0,78% |
| 2010-04-29 |
3.877,05 |
3.877,05 |
3.900,62 |
3.899,43 |
26.349.422 |
+0,63% |
| 2010-04-28 |
3.850,48 |
3.850,48 |
3.876,55 |
3.875,16 |
74.879.847 |
-1,79% |
| 2010-04-27 |
3.962,54 |
3.945,66 |
3.962,54 |
3.945,66 |
13.812.846 |
-0,46% |
| 2010-04-26 |
3.938,79 |
3.938,79 |
3.963,73 |
3.963,73 |
25.547.853 |
+1,14% |
| 2010-04-23 |
3.892,89 |
3.892,89 |
3.918,98 |
3.918,98 |
22.243.622 |
+1,34% |
| 2010-04-22 |
3.867,27 |
3.867,22 |
3.868,79 |
3.867,22 |
23.924.448 |
-0,13% |
| 2010-04-21 |
3.855,86 |
3.855,86 |
3.872,18 |
3.872,18 |
16.843.328 |
+0,33% |
| 2010-04-20 |
3.851,50 |
3.851,50 |
3.859,48 |
3.859,48 |
25.000.949 |
+0,34% |
| 2010-04-19 |
3.822,52 |
3.822,52 |
3.846,38 |
3.846,38 |
34.320.654 |
-1,03% |
| 2010-04-16 |
3.877,15 |
3.877,15 |
3.886,27 |
3.886,27 |
23.938.325 |
+0,54% |
