| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-04-15 |
3.872,83 |
3.865,27 |
3.872,83 |
3.865,27 |
37.491.097 |
-0,54% |
| 2010-04-14 |
3.910,01 |
3.886,45 |
3.910,01 |
3.886,45 |
84.397.497 |
-1,31% |
| 2010-04-13 |
3.946,90 |
3.933,37 |
3.946,90 |
3.937,98 |
113.344.827 |
-0,91% |
| 2010-04-12 |
3.936,41 |
3.936,41 |
3.974,00 |
3.974,00 |
39.269.738 |
+0,72% |
| 2010-04-09 |
3.945,16 |
3.945,16 |
3.964,75 |
3.945,49 |
32.544.744 |
+0,26% |
| 2010-04-08 |
3.955,25 |
3.935,22 |
3.955,25 |
3.935,22 |
23.129.862 |
-1,06% |
| 2010-04-07 |
3.991,84 |
3.977,20 |
3.991,84 |
3.977,20 |
63.549.412 |
-0,19% |
| 2010-04-06 |
3.981,01 |
3.976,97 |
3.984,61 |
3.984,61 |
29.505.332 |
+0,61% |
| 2010-04-01 |
3.942,62 |
3.942,62 |
3.960,35 |
3.960,35 |
25.409.437 |
+0,49% |
| 2010-03-31 |
3.956,51 |
3.932,78 |
3.956,51 |
3.940,99 |
48.628.272 |
-1,19% |
| 2010-03-30 |
3.938,01 |
3.938,01 |
3.988,64 |
3.988,64 |
29.049.646 |
+0,89% |
| 2010-03-29 |
3.955,16 |
3.922,94 |
3.955,16 |
3.953,50 |
29.677.226 |
+0,28% |
| 2010-03-26 |
3.951,86 |
3.938,31 |
3.951,86 |
3.942,41 |
37.394.073 |
-0,11% |
| 2010-03-25 |
3.939,94 |
3.939,94 |
3.946,79 |
3.946,79 |
66.806.728 |
+0,94% |
| 2010-03-24 |
3.893,05 |
3.893,05 |
3.926,93 |
3.910,08 |
29.406.900 |
-1,22% |
| 2010-03-23 |
3.975,63 |
3.957,53 |
3.975,63 |
3.958,26 |
32.066.160 |
-0,08% |
| 2010-03-22 |
3.956,65 |
3.949,07 |
3.961,38 |
3.961,38 |
41.312.254 |
-1,34% |
| 2010-03-19 |
3.979,73 |
3.979,73 |
4.015,18 |
4.015,18 |
286.098.009 |
+0,92% |
| 2010-03-18 |
3.981,31 |
3.978,69 |
3.990,10 |
3.978,69 |
30.684.694 |
-0,22% |
| 2010-03-17 |
4.012,52 |
3.961,05 |
4.012,52 |
3.987,59 |
48.628.385 |
-1,46% |
