| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-03-16 |
4.045,96 |
4.035,27 |
4.046,48 |
4.046,48 |
49.443.302 |
+0,78% |
| 2010-03-15 |
4.004,83 |
4.004,83 |
4.015,13 |
4.015,13 |
18.136.044 |
-0,39% |
| 2010-03-12 |
4.033,89 |
4.028,40 |
4.033,89 |
4.030,99 |
37.256.961 |
+0,95% |
| 2010-03-11 |
4.016,80 |
3.992,86 |
4.016,80 |
3.992,86 |
39.017.923 |
+0,73% |
| 2010-03-10 |
3.943,51 |
3.943,51 |
3.963,93 |
3.963,93 |
31.789.374 |
+2,17% |
| 2010-03-09 |
3.835,95 |
3.835,95 |
3.879,72 |
3.879,72 |
22.353.580 |
+0,19% |
| 2010-03-08 |
3.876,42 |
3.867,13 |
3.876,42 |
3.872,20 |
24.385.218 |
+0,18% |
| 2010-03-05 |
3.837,89 |
3.837,89 |
3.865,28 |
3.865,28 |
31.840.139 |
+1,40% |
| 2010-03-04 |
3.818,93 |
3.811,95 |
3.818,93 |
3.811,95 |
28.266.929 |
+0,02% |
| 2010-03-03 |
3.770,20 |
3.770,20 |
3.811,01 |
3.811,01 |
14.370.016 |
+1,24% |
| 2010-03-02 |
3.755,77 |
3.755,77 |
3.772,95 |
3.764,37 |
25.329.642 |
+0,03% |
| 2010-03-01 |
3.752,10 |
3.752,10 |
3.763,40 |
3.763,40 |
8.189.767 |
+0,18% |
| 2010-02-26 |
3.750,85 |
3.750,85 |
3.764,35 |
3.756,56 |
17.329.111 |
+0,26% |
| 2010-02-25 |
3.795,41 |
3.746,68 |
3.795,41 |
3.746,68 |
10.130.388 |
-1,03% |
| 2010-02-24 |
3.776,92 |
3.776,92 |
3.785,56 |
3.785,56 |
20.526.591 |
+0,35% |
| 2010-02-23 |
3.780,98 |
3.772,53 |
3.780,98 |
3.772,53 |
12.479.511 |
-1,07% |
| 2010-02-22 |
3.814,98 |
3.813,37 |
3.825,65 |
3.813,37 |
23.440.970 |
+0,29% |
| 2010-02-19 |
3.759,87 |
3.759,87 |
3.802,44 |
3.802,44 |
14.000.302 |
+0,65% |
| 2010-02-18 |
3.768,40 |
3.762,25 |
3.777,85 |
3.777,85 |
13.140.329 |
+1,20% |
| 2010-02-17 |
3.755,81 |
3.732,95 |
3.755,81 |
3.732,95 |
13.309.138 |
+0,00% |
