| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-02-16 |
3.758,22 |
3.732,82 |
3.758,22 |
3.732,82 |
26.803.484 |
-1,25% |
| 2010-02-15 |
3.761,89 |
3.761,89 |
3.779,93 |
3.779,93 |
18.165.165 |
+1,12% |
| 2010-02-12 |
3.739,21 |
3.737,93 |
3.757,36 |
3.737,93 |
36.206.378 |
+2,48% |
| 2010-02-11 |
3.675,59 |
3.647,30 |
3.675,59 |
3.647,30 |
56.917.569 |
-2,55% |
| 2010-02-10 |
3.782,86 |
3.742,82 |
3.782,86 |
3.742,82 |
29.413.696 |
-0,58% |
| 2010-02-09 |
3.749,61 |
3.749,61 |
3.764,88 |
3.764,62 |
45.071.393 |
+0,91% |
| 2010-02-08 |
3.749,13 |
3.729,30 |
3.749,13 |
3.730,75 |
76.108.821 |
-1,93% |
| 2010-02-05 |
3.812,13 |
3.778,12 |
3.812,13 |
3.804,30 |
97.302.985 |
-1,56% |
| 2010-02-04 |
3.922,85 |
3.864,56 |
3.922,85 |
3.864,56 |
65.947.444 |
-1,61% |
| 2010-02-03 |
3.923,96 |
3.923,49 |
3.927,77 |
3.927,77 |
34.310.743 |
-0,35% |
| 2010-02-02 |
3.954,50 |
3.941,45 |
3.954,50 |
3.941,45 |
17.553.454 |
-0,49% |
| 2010-02-01 |
3.955,49 |
3.955,49 |
3.961,05 |
3.961,05 |
6.429.614 |
-0,75% |
| 2010-01-29 |
3.948,66 |
3.948,66 |
3.991,15 |
3.991,15 |
23.194.198 |
-0,30% |
| 2010-01-28 |
4.005,57 |
4.002,69 |
4.005,57 |
4.003,13 |
35.740.304 |
+0,35% |
| 2010-01-27 |
3.960,27 |
3.960,27 |
3.989,07 |
3.989,07 |
61.083.368 |
+0,57% |
| 2010-01-26 |
3.934,73 |
3.934,73 |
3.966,42 |
3.966,42 |
14.944.838 |
-0,12% |
| 2010-01-25 |
3.989,38 |
3.971,28 |
3.989,38 |
3.971,28 |
15.859.377 |
-0,22% |
| 2010-01-22 |
3.978,14 |
3.974,63 |
3.980,23 |
3.980,23 |
27.579.635 |
-1,30% |
| 2010-01-21 |
4.034,82 |
4.032,65 |
4.042,25 |
4.032,65 |
24.211.636 |
-0,39% |
| 2010-01-20 |
4.052,76 |
4.048,40 |
4.056,97 |
4.048,40 |
65.623.868 |
+0,88% |
