| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-01-19 |
3.969,01 |
3.969,01 |
4.013,17 |
4.013,17 |
35.552.527 |
+1,15% |
| 2010-01-18 |
3.964,67 |
3.954,08 |
3.967,68 |
3.967,68 |
30.257.312 |
+1,19% |
| 2010-01-15 |
3.961,40 |
3.921,12 |
3.961,40 |
3.921,12 |
34.017.099 |
-0,77% |
| 2010-01-14 |
3.968,40 |
3.949,26 |
3.968,40 |
3.951,57 |
27.340.002 |
-0,15% |
| 2010-01-13 |
3.938,21 |
3.938,21 |
3.957,40 |
3.957,40 |
68.831.426 |
+0,20% |
| 2010-01-12 |
3.994,97 |
3.949,48 |
3.994,97 |
3.949,48 |
73.185.931 |
-1,58% |
| 2010-01-11 |
4.021,97 |
4.012,87 |
4.028,55 |
4.012,87 |
68.779.958 |
+0,39% |
| 2010-01-08 |
4.012,43 |
3.997,40 |
4.012,43 |
3.997,40 |
53.396.688 |
+0,33% |
| 2010-01-07 |
3.998,10 |
3.984,36 |
3.998,10 |
3.984,36 |
71.475.051 |
-1,15% |
| 2010-01-06 |
4.028,42 |
4.028,42 |
4.032,50 |
4.030,88 |
48.029.019 |
-0,11% |
| 2010-01-05 |
4.011,57 |
4.011,57 |
4.035,23 |
4.035,23 |
75.969.159 |
+0,51% |
| 2010-01-04 |
4.026,77 |
4.014,63 |
4.026,77 |
4.014,63 |
42.847.140 |
+0,00% |
