| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-05-23 |
2.482,32 |
2.338,91 |
2.482,46 |
2.352,33 |
86.836.891 |
-5,51% |
| 2018-05-22 |
2.510,39 |
2.453,28 |
2.510,39 |
2.489,54 |
42.958.266 |
-1,28% |
| 2018-05-21 |
2.499,35 |
2.487,23 |
2.525,97 |
2.521,88 |
32.731.760 |
+0,53% |
| 2018-05-18 |
2.504,14 |
2.482,05 |
2.516,96 |
2.508,48 |
42.594.913 |
+0,27% |
| 2018-05-17 |
2.522,59 |
2.492,44 |
2.526,50 |
2.501,78 |
44.001.143 |
-1,16% |
| 2018-05-16 |
2.526,53 |
2.489,48 |
2.532,21 |
2.531,23 |
47.160.286 |
+0,31% |
| 2018-05-15 |
2.583,25 |
2.517,82 |
2.583,25 |
2.523,31 |
68.644.330 |
-2,12% |
| 2018-05-14 |
2.659,28 |
2.577,92 |
2.660,25 |
2.577,92 |
41.915.062 |
-2,83% |
| 2018-05-11 |
2.632,82 |
2.618,94 |
2.659,61 |
2.653,10 |
41.466.996 |
+0,42% |
| 2018-05-10 |
2.614,67 |
2.597,01 |
2.658,31 |
2.642,04 |
91.154.267 |
+4,18% |
| 2018-05-09 |
2.499,15 |
2.499,15 |
2.538,89 |
2.536,12 |
41.803.709 |
+1,73% |
| 2018-05-08 |
2.534,73 |
2.476,95 |
2.534,73 |
2.493,11 |
46.913.280 |
-1,21% |
| 2018-05-07 |
2.529,21 |
2.522,01 |
2.562,63 |
2.523,61 |
23.458.569 |
+0,32% |
| 2018-05-04 |
2.567,82 |
2.515,67 |
2.579,57 |
2.515,67 |
32.908.787 |
-2,45% |
| 2018-05-02 |
2.572,06 |
2.565,61 |
2.604,80 |
2.578,79 |
30.044.916 |
+0,11% |
| 2018-04-30 |
2.561,05 |
2.559,44 |
2.583,16 |
2.576,03 |
31.025.929 |
+0,86% |
| 2018-04-27 |
2.566,57 |
2.543,99 |
2.583,26 |
2.553,96 |
43.950.960 |
+0,38% |
| 2018-04-26 |
2.504,14 |
2.504,14 |
2.549,83 |
2.544,26 |
30.559.745 |
+1,83% |
| 2018-04-25 |
2.507,29 |
2.496,56 |
2.533,82 |
2.498,50 |
39.349.383 |
-0,67% |
| 2018-04-24 |
2.559,42 |
2.515,30 |
2.568,81 |
2.515,30 |
38.263.673 |
-1,59% |
