| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-04-23 |
2.604,42 |
2.544,50 |
2.607,80 |
2.555,81 |
34.667.619 |
-1,75% |
| 2018-04-20 |
2.650,11 |
2.601,36 |
2.657,71 |
2.601,36 |
37.983.022 |
-1,84% |
| 2018-04-19 |
2.644,97 |
2.641,46 |
2.679,06 |
2.650,05 |
29.237.098 |
-0,09% |
| 2018-04-18 |
2.636,99 |
2.622,44 |
2.654,05 |
2.652,36 |
37.114.145 |
+1,04% |
| 2018-04-17 |
2.649,01 |
2.601,17 |
2.651,94 |
2.625,03 |
26.550.072 |
-0,67% |
| 2018-04-16 |
2.679,64 |
2.641,38 |
2.679,64 |
2.642,85 |
44.340.046 |
-1,49% |
| 2018-04-13 |
2.645,87 |
2.641,50 |
2.694,70 |
2.682,90 |
45.751.384 |
+1,42% |
| 2018-04-12 |
2.627,92 |
2.621,60 |
2.656,27 |
2.645,24 |
36.421.275 |
+0,62% |
| 2018-04-11 |
2.623,80 |
2.599,66 |
2.653,34 |
2.629,07 |
76.272.568 |
-0,20% |
| 2018-04-10 |
2.617,28 |
2.586,32 |
2.634,23 |
2.634,23 |
66.521.376 |
+1,78% |
| 2018-04-09 |
2.517,43 |
2.517,43 |
2.588,27 |
2.588,27 |
52.595.321 |
+3,20% |
| 2018-04-06 |
2.457,07 |
2.437,45 |
2.513,65 |
2.507,92 |
40.021.394 |
+2,51% |
| 2018-04-05 |
2.459,39 |
2.442,57 |
2.471,35 |
2.446,43 |
26.742.374 |
+0,62% |
| 2018-04-04 |
2.451,73 |
2.428,20 |
2.464,95 |
2.431,26 |
32.706.007 |
-1,09% |
| 2018-04-03 |
2.467,74 |
2.436,18 |
2.477,71 |
2.458,06 |
32.545.725 |
+0,02% |
| 2018-03-29 |
2.485,73 |
2.457,61 |
2.496,67 |
2.457,61 |
35.579.459 |
-0,46% |
| 2018-03-28 |
2.493,10 |
2.434,53 |
2.493,10 |
2.468,96 |
67.417.398 |
-1,18% |
| 2018-03-27 |
2.500,10 |
2.489,65 |
2.525,27 |
2.498,48 |
36.984.595 |
+1,32% |
| 2018-03-26 |
2.526,50 |
2.465,90 |
2.529,47 |
2.465,90 |
40.719.058 |
-1,53% |
| 2018-03-23 |
2.504,92 |
2.503,60 |
2.547,06 |
2.504,17 |
35.486.242 |
-0,32% |
