| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-03-22 |
2.593,16 |
2.512,15 |
2.607,59 |
2.512,15 |
54.766.472 |
-3,37% |
| 2018-03-21 |
2.573,42 |
2.566,59 |
2.611,08 |
2.599,75 |
62.938.478 |
+1,21% |
| 2018-03-20 |
2.550,50 |
2.542,97 |
2.597,60 |
2.568,77 |
63.176.577 |
+0,60% |
| 2018-03-19 |
2.584,28 |
2.543,43 |
2.586,77 |
2.553,49 |
55.175.983 |
-0,82% |
| 2018-03-16 |
2.570,92 |
2.569,40 |
2.605,16 |
2.574,64 |
148.663.619 |
-0,03% |
| 2018-03-15 |
2.542,26 |
2.534,23 |
2.587,51 |
2.575,50 |
57.259.112 |
+2,01% |
| 2018-03-14 |
2.568,37 |
2.524,69 |
2.572,23 |
2.524,69 |
73.733.631 |
-1,55% |
| 2018-03-13 |
2.649,40 |
2.560,70 |
2.655,46 |
2.564,56 |
78.307.828 |
-3,40% |
| 2018-03-12 |
2.668,98 |
2.644,92 |
2.673,55 |
2.654,92 |
45.579.984 |
+0,10% |
| 2018-03-09 |
2.601,24 |
2.585,19 |
2.665,79 |
2.652,24 |
48.374.344 |
+2,60% |
| 2018-03-08 |
2.566,25 |
2.565,23 |
2.614,97 |
2.585,04 |
51.207.294 |
+1,21% |
| 2018-03-07 |
2.545,91 |
2.510,42 |
2.591,59 |
2.554,10 |
76.904.113 |
+0,45% |
| 2018-03-06 |
2.623,05 |
2.542,55 |
2.625,28 |
2.542,55 |
54.027.888 |
-2,21% |
| 2018-03-05 |
2.582,46 |
2.569,54 |
2.602,75 |
2.599,93 |
38.723.602 |
+0,26% |
| 2018-03-02 |
2.622,54 |
2.572,75 |
2.627,96 |
2.593,16 |
57.866.475 |
-1,98% |
| 2018-03-01 |
2.565,72 |
2.532,91 |
2.645,46 |
2.645,46 |
79.719.308 |
+3,36% |
| 2018-02-28 |
2.637,85 |
2.554,21 |
2.641,48 |
2.559,36 |
81.991.398 |
-3,23% |
| 2018-02-27 |
2.721,25 |
2.635,83 |
2.726,15 |
2.644,90 |
74.444.464 |
-2,48% |
| 2018-02-26 |
2.723,33 |
2.712,05 |
2.731,64 |
2.712,29 |
29.209.230 |
+0,26% |
| 2018-02-23 |
2.728,53 |
2.702,69 |
2.733,30 |
2.705,23 |
44.354.281 |
-0,22% |
