| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-02-22 |
2.686,79 |
2.673,18 |
2.715,02 |
2.711,24 |
58.577.200 |
+0,61% |
| 2018-02-21 |
2.766,90 |
2.693,29 |
2.769,46 |
2.694,84 |
73.358.893 |
-2,89% |
| 2018-02-20 |
2.793,90 |
2.761,78 |
2.806,61 |
2.775,07 |
22.841.315 |
-0,84% |
| 2018-02-19 |
2.804,28 |
2.777,01 |
2.807,25 |
2.798,71 |
14.243.684 |
-0,09% |
| 2018-02-16 |
2.832,67 |
2.783,16 |
2.832,67 |
2.801,15 |
38.125.619 |
-0,32% |
| 2018-02-15 |
2.827,83 |
2.810,18 |
2.845,17 |
2.810,18 |
52.208.727 |
+0,34% |
| 2018-02-14 |
2.759,55 |
2.759,52 |
2.811,08 |
2.800,77 |
73.853.855 |
+2,06% |
| 2018-02-13 |
2.720,38 |
2.717,79 |
2.746,18 |
2.744,12 |
85.451.784 |
+0,14% |
| 2018-02-12 |
2.782,15 |
2.740,27 |
2.782,15 |
2.740,27 |
46.920.603 |
-0,35% |
| 2018-02-09 |
2.720,33 |
2.714,78 |
2.779,72 |
2.750,00 |
87.903.934 |
-0,28% |
| 2018-02-08 |
2.770,59 |
2.754,15 |
2.800,38 |
2.757,80 |
56.038.717 |
-0,63% |
| 2018-02-07 |
2.808,70 |
2.765,96 |
2.812,22 |
2.775,40 |
64.704.188 |
-0,27% |
| 2018-02-06 |
2.791,87 |
2.754,01 |
2.802,13 |
2.782,91 |
75.462.852 |
-3,08% |
| 2018-02-05 |
2.922,17 |
2.871,35 |
2.938,48 |
2.871,35 |
67.818.302 |
-2,81% |
| 2018-02-02 |
2.944,37 |
2.897,59 |
2.954,25 |
2.954,25 |
60.117.876 |
+0,22% |
| 2018-02-01 |
2.950,43 |
2.928,13 |
2.980,12 |
2.947,62 |
53.672.245 |
+0,51% |
| 2018-01-31 |
2.977,07 |
2.932,59 |
2.991,64 |
2.932,59 |
52.933.596 |
-1,24% |
| 2018-01-30 |
3.009,50 |
2.956,88 |
3.012,61 |
2.969,38 |
48.888.594 |
-1,55% |
| 2018-01-29 |
3.014,55 |
2.998,28 |
3.023,23 |
3.016,20 |
36.268.591 |
+0,68% |
| 2018-01-26 |
3.009,45 |
2.995,94 |
3.020,12 |
2.995,94 |
45.937.890 |
-0,08% |
