| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-01-25 |
3.010,76 |
2.998,47 |
3.032,73 |
2.998,47 |
59.223.685 |
-0,26% |
| 2018-01-24 |
3.120,99 |
3.003,38 |
3.124,02 |
3.006,37 |
88.682.183 |
-3,45% |
| 2018-01-23 |
3.200,63 |
3.110,48 |
3.216,15 |
3.113,84 |
86.487.681 |
-1,93% |
| 2018-01-22 |
3.164,30 |
3.164,30 |
3.197,72 |
3.175,16 |
41.558.200 |
+0,39% |
| 2018-01-19 |
3.162,00 |
3.145,83 |
3.174,85 |
3.162,93 |
38.006.464 |
+0,07% |
| 2018-01-18 |
3.195,28 |
3.154,99 |
3.217,64 |
3.160,86 |
55.695.351 |
-1,19% |
| 2018-01-17 |
3.165,75 |
3.155,61 |
3.208,55 |
3.198,99 |
75.585.457 |
+1,03% |
| 2018-01-16 |
3.099,93 |
3.074,70 |
3.172,39 |
3.166,48 |
73.300.779 |
+2,31% |
| 2018-01-15 |
3.087,52 |
3.066,40 |
3.097,94 |
3.095,08 |
16.256.820 |
+0,38% |
| 2018-01-12 |
3.126,60 |
3.082,59 |
3.135,06 |
3.083,51 |
52.929.013 |
-0,80% |
| 2018-01-11 |
3.086,69 |
3.072,87 |
3.117,81 |
3.108,35 |
48.474.827 |
+0,89% |
| 2018-01-10 |
3.096,43 |
3.053,29 |
3.106,07 |
3.080,85 |
48.675.005 |
-1,10% |
| 2018-01-09 |
3.125,79 |
3.111,60 |
3.157,31 |
3.114,96 |
76.194.114 |
-0,60% |
| 2018-01-08 |
3.145,70 |
3.107,07 |
3.145,70 |
3.133,82 |
60.694.809 |
-0,30% |
| 2018-01-05 |
3.065,12 |
3.057,97 |
3.143,15 |
3.143,15 |
71.850.877 |
+2,77% |
| 2018-01-04 |
2.996,05 |
2.996,05 |
3.070,47 |
3.058,42 |
95.162.033 |
+2,74% |
| 2018-01-03 |
3.006,36 |
2.928,17 |
3.006,36 |
2.976,81 |
46.185.896 |
-0,46% |
| 2017-12-29 |
2.986,93 |
2.984,04 |
3.016,85 |
2.990,57 |
40.268.406 |
+0,25% |
| 2017-12-28 |
2.974,74 |
2.948,84 |
2.983,33 |
2.983,19 |
41.048.590 |
+0,24% |
| 2017-12-27 |
2.953,65 |
2.935,00 |
2.976,01 |
2.976,01 |
42.483.864 |
+0,84% |
