| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-12-22 |
2.973,93 |
2.943,12 |
2.973,93 |
2.951,32 |
26.550.579 |
-0,48% |
| 2017-12-21 |
2.983,89 |
2.942,56 |
2.993,98 |
2.965,69 |
41.507.168 |
-0,61% |
| 2017-12-20 |
3.038,14 |
2.976,13 |
3.044,58 |
2.983,87 |
46.993.380 |
-3,04% |
| 2017-12-18 |
3.019,32 |
3.019,32 |
3.078,00 |
3.077,47 |
36.303.470 |
-0,98% |
| 2017-12-13 |
3.179,57 |
3.107,86 |
3.186,49 |
3.107,86 |
36.537.256 |
-2,50% |
| 2017-12-12 |
3.146,01 |
3.139,51 |
3.187,65 |
3.187,65 |
47.666.705 |
+1,23% |
| 2017-12-11 |
3.147,17 |
3.116,44 |
3.157,57 |
3.148,90 |
30.775.120 |
+0,27% |
| 2017-12-08 |
3.192,15 |
3.140,57 |
3.234,35 |
3.140,57 |
94.543.583 |
-0,62% |
| 2017-12-07 |
3.039,63 |
3.035,18 |
3.167,88 |
3.160,13 |
164.522.360 |
+5,24% |
| 2017-12-06 |
2.971,35 |
2.971,35 |
3.024,39 |
3.002,79 |
61.455.434 |
+0,81% |
| 2017-12-05 |
2.966,58 |
2.957,41 |
3.001,44 |
2.978,79 |
36.962.013 |
+0,80% |
| 2017-12-04 |
2.960,93 |
2.915,76 |
2.985,91 |
2.955,13 |
40.491.235 |
+0,15% |
| 2017-12-01 |
2.959,75 |
2.915,07 |
2.978,78 |
2.950,56 |
35.273.630 |
-0,37% |
| 2017-11-30 |
2.993,14 |
2.936,01 |
3.007,61 |
2.961,37 |
117.128.062 |
-0,88% |
| 2017-11-29 |
3.035,16 |
2.981,93 |
3.035,18 |
2.987,56 |
49.348.800 |
-0,78% |
| 2017-11-28 |
3.005,82 |
3.005,82 |
3.048,15 |
3.011,04 |
53.247.764 |
+0,12% |
| 2017-11-27 |
3.053,98 |
3.007,51 |
3.061,94 |
3.007,51 |
37.163.663 |
-1,64% |
| 2017-11-24 |
3.087,91 |
3.050,90 |
3.094,65 |
3.057,51 |
32.434.996 |
-0,89% |
| 2017-11-23 |
3.059,43 |
3.048,72 |
3.098,26 |
3.084,94 |
36.653.388 |
+0,78% |
| 2017-11-22 |
3.065,89 |
3.028,15 |
3.075,29 |
3.061,07 |
43.005.554 |
+0,11% |
