| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-11-21 |
3.025,82 |
3.010,51 |
3.064,91 |
3.057,60 |
58.154.527 |
+1,32% |
| 2017-11-20 |
2.952,50 |
2.934,02 |
3.025,37 |
3.017,82 |
32.589.615 |
+2,39% |
| 2017-11-17 |
2.964,03 |
2.927,77 |
2.972,73 |
2.947,52 |
27.158.454 |
+0,05% |
| 2017-11-16 |
2.953,68 |
2.941,56 |
2.977,42 |
2.946,08 |
42.810.703 |
+0,49% |
| 2017-11-15 |
2.958,15 |
2.898,32 |
2.958,15 |
2.931,67 |
42.041.959 |
-0,78% |
| 2017-11-14 |
2.978,25 |
2.934,83 |
3.011,38 |
2.954,82 |
44.469.604 |
+0,06% |
| 2017-11-13 |
2.985,24 |
2.905,31 |
2.985,87 |
2.953,00 |
48.795.201 |
-0,86% |
| 2017-11-10 |
3.056,75 |
2.978,33 |
3.067,16 |
2.978,59 |
66.770.470 |
-2,35% |
| 2017-11-09 |
3.088,45 |
3.018,27 |
3.088,45 |
3.050,15 |
57.445.311 |
-0,68% |
| 2017-11-08 |
3.221,22 |
3.071,06 |
3.221,22 |
3.071,06 |
77.258.846 |
-4,12% |
| 2017-11-07 |
3.198,30 |
3.187,13 |
3.223,63 |
3.203,18 |
49.543.748 |
+0,76% |
| 2017-11-06 |
3.190,82 |
3.149,78 |
3.203,19 |
3.178,91 |
26.835.730 |
-0,09% |
| 2017-11-03 |
3.219,73 |
3.170,67 |
3.221,34 |
3.181,81 |
27.207.177 |
-0,92% |
| 2017-11-02 |
3.263,17 |
3.208,67 |
3.263,17 |
3.211,44 |
32.877.013 |
-0,89% |
| 2017-10-31 |
3.232,29 |
3.227,19 |
3.256,04 |
3.240,20 |
32.275.856 |
+0,28% |
| 2017-10-30 |
3.241,73 |
3.231,00 |
3.259,43 |
3.231,00 |
25.050.166 |
-0,42% |
| 2017-10-27 |
3.233,47 |
3.233,47 |
3.266,85 |
3.244,68 |
34.219.385 |
+0,56% |
| 2017-10-26 |
3.259,30 |
3.210,00 |
3.261,70 |
3.226,51 |
28.684.620 |
-0,74% |
| 2017-10-25 |
3.255,73 |
3.241,65 |
3.270,86 |
3.250,44 |
34.243.420 |
+0,37% |
| 2017-10-24 |
3.230,18 |
3.213,86 |
3.249,32 |
3.238,35 |
53.889.725 |
+0,53% |
