| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-10-23 |
3.248,19 |
3.220,24 |
3.258,79 |
3.221,27 |
27.201.490 |
-0,76% |
| 2017-10-20 |
3.230,70 |
3.230,10 |
3.271,90 |
3.245,84 |
78.967.130 |
+0,30% |
| 2017-10-19 |
3.223,39 |
3.211,86 |
3.242,26 |
3.235,98 |
34.516.788 |
+0,87% |
| 2017-10-18 |
3.247,65 |
3.202,54 |
3.265,33 |
3.208,19 |
78.601.664 |
-0,37% |
| 2017-10-17 |
3.267,18 |
3.219,97 |
3.270,24 |
3.219,97 |
52.591.712 |
-1,35% |
| 2017-10-16 |
3.283,53 |
3.252,07 |
3.293,24 |
3.264,18 |
42.905.270 |
-0,15% |
| 2017-10-13 |
3.339,82 |
3.267,00 |
3.342,91 |
3.269,05 |
48.088.193 |
-1,77% |
| 2017-10-12 |
3.362,02 |
3.317,41 |
3.370,34 |
3.327,92 |
72.857.860 |
-0,08% |
| 2017-10-11 |
3.246,83 |
3.232,10 |
3.346,32 |
3.330,53 |
155.587.914 |
+4,09% |
| 2017-10-10 |
3.232,59 |
3.182,98 |
3.235,32 |
3.199,68 |
46.358.006 |
-0,91% |
| 2017-10-09 |
3.202,67 |
3.198,92 |
3.238,81 |
3.229,03 |
37.245.842 |
+1,08% |
| 2017-10-06 |
3.194,31 |
3.168,87 |
3.194,67 |
3.194,67 |
44.568.548 |
+0,61% |
| 2017-10-05 |
3.151,75 |
3.151,23 |
3.194,50 |
3.175,29 |
57.322.261 |
+0,77% |
| 2017-10-04 |
3.246,63 |
3.142,42 |
3.264,58 |
3.151,05 |
80.107.138 |
-2,94% |
| 2017-10-03 |
3.327,93 |
3.216,57 |
3.332,93 |
3.246,66 |
70.996.242 |
-2,32% |
| 2017-10-02 |
3.378,69 |
3.298,94 |
3.400,89 |
3.323,63 |
53.651.086 |
-1,13% |
| 2017-09-29 |
3.340,74 |
3.337,37 |
3.362,35 |
3.361,72 |
57.268.848 |
+1,46% |
| 2017-09-28 |
3.305,11 |
3.305,11 |
3.349,05 |
3.313,37 |
46.091.427 |
+0,48% |
| 2017-09-27 |
3.341,91 |
3.295,98 |
3.347,79 |
3.297,54 |
34.637.941 |
-1,37% |
| 2017-09-26 |
3.311,13 |
3.287,85 |
3.344,01 |
3.343,46 |
42.613.522 |
+1,00% |
