| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
2.465,88 |
2.458,66 |
2.504,19 |
2.461,02 |
157.425.776 |
+0,44% |
| 2019-03-14 |
2.432,37 |
2.418,25 |
2.453,87 |
2.450,29 |
35.639.577 |
+0,77% |
| 2019-03-13 |
2.438,68 |
2.401,17 |
2.445,98 |
2.431,49 |
72.337.439 |
-2,09% |
| 2019-03-12 |
2.489,08 |
2.471,27 |
2.502,17 |
2.483,48 |
27.120.474 |
+0,06% |
| 2019-03-11 |
2.500,42 |
2.480,12 |
2.512,26 |
2.481,97 |
39.131.577 |
-0,36% |
| 2019-03-08 |
2.451,35 |
2.451,35 |
2.499,26 |
2.490,96 |
30.581.305 |
+0,86% |
| 2019-03-07 |
2.505,10 |
2.463,30 |
2.515,37 |
2.469,72 |
30.132.631 |
-1,05% |
| 2019-03-06 |
2.560,47 |
2.493,82 |
2.563,31 |
2.496,05 |
50.543.382 |
-2,59% |
| 2019-03-05 |
2.549,22 |
2.545,81 |
2.566,39 |
2.562,38 |
25.277.473 |
+0,84% |
| 2019-03-04 |
2.641,32 |
2.519,89 |
2.641,32 |
2.541,01 |
134.887.023 |
-4,00% |
| 2019-03-01 |
2.684,83 |
2.646,76 |
2.706,19 |
2.646,76 |
35.533.130 |
-0,92% |
| 2019-02-28 |
2.683,55 |
2.660,64 |
2.712,80 |
2.671,46 |
32.306.477 |
-0,71% |
| 2019-02-27 |
2.703,86 |
2.686,80 |
2.730,89 |
2.690,62 |
21.378.162 |
-0,40% |
| 2019-02-26 |
2.718,16 |
2.683,80 |
2.727,16 |
2.701,41 |
34.577.471 |
-1,21% |
| 2019-02-25 |
2.750,48 |
2.714,21 |
2.750,48 |
2.734,47 |
38.954.568 |
-0,40% |
| 2019-02-22 |
2.738,85 |
2.735,07 |
2.771,51 |
2.745,38 |
46.229.273 |
+0,42% |
| 2019-02-21 |
2.755,74 |
2.712,34 |
2.782,35 |
2.733,84 |
38.581.441 |
-0,59% |
| 2019-02-20 |
2.713,32 |
2.694,23 |
2.754,44 |
2.750,13 |
34.594.498 |
+1,46% |
| 2019-02-19 |
2.665,22 |
2.660,88 |
2.713,02 |
2.710,59 |
25.670.841 |
+0,81% |
| 2019-02-18 |
2.752,70 |
2.675,12 |
2.752,70 |
2.688,94 |
26.491.492 |
-2,26% |
