| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-09-25 |
3.291,44 |
3.276,30 |
3.344,93 |
3.310,22 |
38.334.161 |
+0,67% |
| 2017-09-22 |
3.311,71 |
3.249,45 |
3.326,12 |
3.288,07 |
61.198.171 |
-0,63% |
| 2017-09-21 |
3.382,38 |
3.303,09 |
3.397,97 |
3.308,82 |
80.893.648 |
-2,49% |
| 2017-09-20 |
3.394,84 |
3.364,34 |
3.409,22 |
3.393,36 |
48.711.836 |
+0,03% |
| 2017-09-19 |
3.403,66 |
3.378,90 |
3.403,66 |
3.392,42 |
55.653.066 |
-0,49% |
| 2017-09-18 |
3.428,02 |
3.409,13 |
3.467,56 |
3.409,13 |
57.816.265 |
+0,17% |
| 2017-09-15 |
3.364,28 |
3.364,28 |
3.409,56 |
3.403,19 |
125.391.443 |
+0,85% |
| 2017-09-14 |
3.401,32 |
3.322,74 |
3.401,32 |
3.374,54 |
56.628.654 |
-0,80% |
| 2017-09-13 |
3.407,33 |
3.387,13 |
3.433,96 |
3.401,84 |
54.693.439 |
+0,16% |
| 2017-09-12 |
3.455,04 |
3.382,73 |
3.484,74 |
3.396,27 |
61.469.746 |
-1,15% |
| 2017-09-11 |
3.389,23 |
3.389,23 |
3.443,92 |
3.435,68 |
53.443.824 |
+1,86% |
| 2017-09-08 |
3.401,86 |
3.322,27 |
3.401,86 |
3.372,90 |
81.660.798 |
-0,15% |
| 2017-09-07 |
3.450,93 |
3.362,39 |
3.454,40 |
3.377,85 |
110.853.319 |
-1,61% |
| 2017-09-06 |
3.516,48 |
3.425,45 |
3.531,82 |
3.433,25 |
76.838.070 |
-2,77% |
| 2017-09-05 |
3.554,70 |
3.501,68 |
3.585,24 |
3.531,16 |
41.757.397 |
-0,53% |
| 2017-09-04 |
3.556,07 |
3.529,55 |
3.564,80 |
3.550,11 |
26.371.082 |
-0,72% |
| 2017-09-01 |
3.525,92 |
3.510,00 |
3.575,95 |
3.575,95 |
47.943.868 |
+1,33% |
| 2017-08-31 |
3.576,42 |
3.515,30 |
3.590,30 |
3.529,04 |
60.250.849 |
-1,20% |
| 2017-08-30 |
3.623,75 |
3.562,36 |
3.632,91 |
3.571,80 |
71.564.123 |
-1,27% |
| 2017-08-29 |
3.675,63 |
3.596,74 |
3.679,39 |
3.617,60 |
69.861.822 |
-1,91% |
