| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-08-28 |
3.620,36 |
3.604,47 |
3.692,17 |
3.687,96 |
73.032.491 |
+2,08% |
| 2017-08-25 |
3.648,17 |
3.612,03 |
3.651,28 |
3.612,74 |
64.015.399 |
-0,14% |
| 2017-08-24 |
3.568,36 |
3.560,08 |
3.617,87 |
3.617,87 |
98.450.756 |
+1,98% |
| 2017-08-23 |
3.551,87 |
3.532,95 |
3.573,82 |
3.547,77 |
60.317.443 |
-0,25% |
| 2017-08-22 |
3.579,27 |
3.539,41 |
3.596,21 |
3.556,69 |
74.697.521 |
-0,39% |
| 2017-08-21 |
3.506,79 |
3.494,20 |
3.577,47 |
3.570,46 |
107.748.089 |
+2,26% |
| 2017-08-18 |
3.422,07 |
3.408,45 |
3.491,92 |
3.491,54 |
90.483.287 |
+1,48% |
| 2017-08-17 |
3.464,59 |
3.434,64 |
3.489,04 |
3.440,47 |
88.331.010 |
-0,36% |
| 2017-08-16 |
3.405,02 |
3.404,36 |
3.476,93 |
3.453,05 |
134.016.295 |
+2,19% |
| 2017-08-14 |
3.391,69 |
3.367,31 |
3.396,98 |
3.379,17 |
49.053.748 |
+0,09% |
| 2017-08-11 |
3.282,45 |
3.273,29 |
3.382,48 |
3.375,97 |
84.411.126 |
+2,70% |
| 2017-08-10 |
3.359,64 |
3.281,72 |
3.378,75 |
3.287,29 |
101.600.593 |
-2,57% |
| 2017-08-09 |
3.395,00 |
3.338,23 |
3.423,96 |
3.374,06 |
76.551.064 |
-1,72% |
| 2017-08-08 |
3.419,04 |
3.404,78 |
3.440,99 |
3.433,25 |
74.991.608 |
+0,36% |
| 2017-08-07 |
3.424,46 |
3.403,39 |
3.433,88 |
3.420,87 |
57.413.308 |
+0,29% |
| 2017-08-04 |
3.411,47 |
3.404,36 |
3.430,24 |
3.410,94 |
48.230.449 |
+0,27% |
| 2017-08-03 |
3.399,58 |
3.387,57 |
3.425,47 |
3.401,72 |
59.589.101 |
-0,11% |
| 2017-08-02 |
3.398,65 |
3.398,65 |
3.443,89 |
3.405,33 |
92.125.675 |
+0,88% |
| 2017-08-01 |
3.340,03 |
3.330,84 |
3.377,35 |
3.375,59 |
71.932.683 |
+1,02% |
| 2017-07-31 |
3.285,50 |
3.285,50 |
3.354,12 |
3.341,39 |
88.220.854 |
+1,52% |
