| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-07-28 |
3.248,54 |
3.247,55 |
3.291,24 |
3.291,24 |
50.806.166 |
+0,64% |
| 2017-07-27 |
3.271,44 |
3.228,02 |
3.275,49 |
3.270,26 |
37.949.685 |
-0,07% |
| 2017-07-26 |
3.281,31 |
3.272,21 |
3.290,65 |
3.272,66 |
28.350.210 |
+0,02% |
| 2017-07-25 |
3.303,13 |
3.257,12 |
3.303,13 |
3.272,12 |
59.892.208 |
-0,44% |
| 2017-07-24 |
3.292,64 |
3.258,95 |
3.292,64 |
3.286,58 |
38.620.780 |
-0,19% |
| 2017-07-21 |
3.253,86 |
3.253,86 |
3.312,08 |
3.292,73 |
77.521.345 |
+1,77% |
| 2017-07-20 |
3.279,74 |
3.234,12 |
3.300,13 |
3.235,54 |
104.358.002 |
-0,88% |
| 2017-07-19 |
3.236,22 |
3.228,11 |
3.268,40 |
3.264,13 |
67.660.285 |
+1,47% |
| 2017-07-18 |
3.240,44 |
3.213,53 |
3.270,40 |
3.216,81 |
59.931.838 |
-0,83% |
| 2017-07-17 |
3.243,44 |
3.223,61 |
3.252,30 |
3.243,69 |
47.980.169 |
+0,79% |
| 2017-07-14 |
3.232,08 |
3.215,30 |
3.249,99 |
3.218,16 |
67.050.828 |
-0,22% |
| 2017-07-13 |
3.155,37 |
3.151,31 |
3.225,35 |
3.225,35 |
103.464.348 |
+2,33% |
| 2017-07-12 |
3.085,65 |
3.085,65 |
3.159,69 |
3.151,84 |
85.170.007 |
+2,36% |
| 2017-07-11 |
3.076,80 |
3.063,97 |
3.100,12 |
3.079,18 |
41.780.832 |
+0,79% |
| 2017-07-10 |
3.039,00 |
3.039,00 |
3.064,14 |
3.054,93 |
37.138.075 |
+0,93% |
| 2017-07-07 |
3.007,90 |
3.004,87 |
3.031,54 |
3.026,67 |
28.695.582 |
+0,66% |
| 2017-07-06 |
3.002,82 |
2.993,49 |
3.033,08 |
3.006,94 |
29.734.558 |
+0,42% |
| 2017-07-05 |
2.996,89 |
2.984,83 |
3.005,92 |
2.994,51 |
25.719.713 |
+0,16% |
| 2017-07-04 |
3.041,22 |
2.984,01 |
3.041,68 |
2.989,83 |
25.775.637 |
-1,93% |
| 2017-07-03 |
3.039,86 |
3.023,24 |
3.061,38 |
3.048,58 |
22.414.864 |
+0,36% |
