| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-30 |
3.050,61 |
3.019,60 |
3.062,00 |
3.037,52 |
62.248.031 |
-0,37% |
| 2017-06-29 |
3.125,84 |
3.046,05 |
3.125,84 |
3.048,94 |
41.305.430 |
-1,78% |
| 2017-06-28 |
3.115,90 |
3.097,69 |
3.120,17 |
3.104,12 |
45.506.286 |
-0,78% |
| 2017-06-27 |
3.096,30 |
3.090,54 |
3.133,09 |
3.128,59 |
85.635.832 |
+1,72% |
| 2017-06-26 |
3.086,76 |
3.061,11 |
3.095,42 |
3.075,74 |
40.243.528 |
+0,45% |
| 2017-06-23 |
3.068,98 |
3.061,42 |
3.087,76 |
3.062,08 |
53.876.462 |
-0,14% |
| 2017-06-22 |
3.095,86 |
3.064,50 |
3.111,57 |
3.066,29 |
53.319.497 |
-1,16% |
| 2017-06-21 |
3.040,79 |
3.009,29 |
3.102,23 |
3.102,23 |
95.362.483 |
+2,23% |
| 2017-06-20 |
3.062,50 |
3.020,54 |
3.076,82 |
3.034,49 |
54.879.192 |
-0,76% |
| 2017-06-19 |
3.015,46 |
3.015,46 |
3.060,10 |
3.057,74 |
134.275.122 |
+2,30% |
| 2017-06-16 |
2.962,98 |
2.957,29 |
3.006,19 |
2.989,08 |
110.955.439 |
+1,00% |
| 2017-06-14 |
2.912,02 |
2.905,31 |
2.960,94 |
2.959,60 |
65.561.311 |
+1,44% |
| 2017-06-13 |
2.911,74 |
2.890,66 |
2.931,28 |
2.917,48 |
41.640.999 |
+0,21% |
| 2017-06-12 |
2.937,78 |
2.892,21 |
2.938,83 |
2.911,37 |
35.752.661 |
-0,96% |
| 2017-06-09 |
2.938,40 |
2.931,16 |
2.956,29 |
2.939,68 |
51.360.790 |
+0,28% |
| 2017-06-08 |
2.927,78 |
2.910,38 |
2.951,24 |
2.931,49 |
68.325.745 |
-0,26% |
| 2017-06-07 |
2.894,01 |
2.888,21 |
2.948,59 |
2.939,03 |
68.300.158 |
+1,31% |
| 2017-06-06 |
2.844,70 |
2.841,11 |
2.900,92 |
2.900,92 |
46.491.987 |
+1,26% |
| 2017-06-05 |
2.897,29 |
2.857,08 |
2.899,05 |
2.864,82 |
31.264.076 |
-1,34% |
| 2017-06-02 |
2.869,36 |
2.852,52 |
2.903,73 |
2.903,73 |
51.426.205 |
+2,39% |
