| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-01 |
2.804,39 |
2.774,98 |
2.840,96 |
2.835,91 |
71.392.883 |
+2,65% |
| 2017-05-31 |
2.838,65 |
2.762,75 |
2.859,60 |
2.762,75 |
99.779.359 |
-2,38% |
| 2017-05-30 |
2.885,81 |
2.819,63 |
2.890,24 |
2.829,97 |
46.808.815 |
-2,62% |
| 2017-05-29 |
2.914,81 |
2.884,96 |
2.914,81 |
2.906,13 |
9.678.590 |
+0,02% |
| 2017-05-26 |
2.932,31 |
2.876,75 |
2.932,93 |
2.905,65 |
38.767.408 |
-1,02% |
| 2017-05-25 |
2.924,98 |
2.911,50 |
2.953,50 |
2.935,65 |
142.767.441 |
+0,67% |
| 2017-05-24 |
2.867,05 |
2.850,95 |
2.920,04 |
2.916,24 |
52.740.165 |
+2,02% |
| 2017-05-23 |
2.853,45 |
2.849,47 |
2.880,97 |
2.858,56 |
60.684.629 |
-0,17% |
| 2017-05-22 |
2.856,37 |
2.820,28 |
2.871,61 |
2.863,51 |
47.833.496 |
+0,18% |
| 2017-05-19 |
2.767,83 |
2.766,74 |
2.858,43 |
2.858,43 |
60.351.545 |
+3,51% |
| 2017-05-18 |
2.810,00 |
2.733,20 |
2.816,93 |
2.761,56 |
55.014.689 |
-1,24% |
| 2017-05-17 |
2.814,37 |
2.789,01 |
2.825,94 |
2.796,30 |
82.751.089 |
-1,41% |
| 2017-05-16 |
2.873,31 |
2.804,47 |
2.885,56 |
2.836,29 |
62.719.334 |
-1,20% |
| 2017-05-15 |
2.916,96 |
2.858,50 |
2.919,34 |
2.870,79 |
60.786.195 |
-0,95% |
| 2017-05-12 |
2.969,19 |
2.874,14 |
2.973,26 |
2.898,29 |
176.768.374 |
-4,59% |
| 2017-05-11 |
2.968,32 |
2.957,93 |
3.037,76 |
3.037,76 |
175.869.537 |
+3,64% |
| 2017-05-10 |
2.913,19 |
2.913,19 |
2.956,41 |
2.931,05 |
83.022.065 |
+1,50% |
| 2017-05-09 |
2.847,59 |
2.838,57 |
2.897,52 |
2.887,66 |
54.128.242 |
+1,56% |
| 2017-05-08 |
2.857,82 |
2.832,60 |
2.873,46 |
2.843,27 |
34.968.596 |
-0,61% |
| 2017-05-05 |
2.847,74 |
2.822,96 |
2.867,91 |
2.860,86 |
36.192.994 |
+0,56% |
