| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-05-04 |
2.837,75 |
2.830,55 |
2.889,79 |
2.844,92 |
67.046.706 |
+0,22% |
| 2017-05-02 |
2.887,03 |
2.838,73 |
2.892,75 |
2.838,73 |
41.173.237 |
-1,02% |
| 2017-04-28 |
2.880,80 |
2.864,41 |
2.911,03 |
2.868,07 |
65.371.862 |
-0,17% |
| 2017-04-27 |
2.841,07 |
2.839,86 |
2.885,96 |
2.873,01 |
37.830.643 |
+0,88% |
| 2017-04-26 |
2.883,68 |
2.831,09 |
2.887,98 |
2.847,93 |
72.760.508 |
-1,04% |
| 2017-04-25 |
2.841,31 |
2.838,90 |
2.882,60 |
2.877,73 |
54.420.285 |
+1,71% |
| 2017-04-24 |
2.862,55 |
2.829,27 |
2.862,55 |
2.829,27 |
45.948.259 |
+0,50% |
| 2017-04-21 |
2.850,71 |
2.812,62 |
2.874,35 |
2.815,25 |
60.521.972 |
-1,26% |
| 2017-04-20 |
2.856,04 |
2.811,43 |
2.864,67 |
2.851,26 |
63.398.251 |
+0,13% |
| 2017-04-19 |
2.841,69 |
2.829,81 |
2.878,89 |
2.847,69 |
79.703.000 |
+0,51% |
| 2017-04-18 |
2.860,18 |
2.826,25 |
2.878,10 |
2.833,31 |
61.754.596 |
-0,46% |
| 2017-04-13 |
2.795,82 |
2.790,95 |
2.846,54 |
2.846,54 |
60.481.752 |
+2,47% |
| 2017-04-12 |
2.804,36 |
2.777,94 |
2.819,56 |
2.777,94 |
51.680.554 |
-0,64% |
| 2017-04-11 |
2.845,62 |
2.790,25 |
2.847,44 |
2.795,95 |
47.881.868 |
-1,60% |
| 2017-04-10 |
2.840,10 |
2.819,19 |
2.848,42 |
2.841,46 |
26.116.597 |
+0,48% |
| 2017-04-07 |
2.821,20 |
2.821,20 |
2.870,71 |
2.827,94 |
54.231.769 |
-0,01% |
| 2017-04-06 |
2.859,04 |
2.826,81 |
2.862,89 |
2.828,31 |
42.874.605 |
-1,76% |
| 2017-04-05 |
2.886,16 |
2.871,14 |
2.902,43 |
2.878,88 |
56.195.966 |
-0,30% |
| 2017-04-04 |
2.877,07 |
2.866,68 |
2.890,97 |
2.887,46 |
32.446.473 |
+0,23% |
| 2017-04-03 |
2.864,81 |
2.845,40 |
2.883,69 |
2.880,73 |
41.315.092 |
+0,16% |
