| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-31 |
2.883,73 |
2.849,15 |
2.888,47 |
2.876,20 |
61.794.408 |
-0,23% |
| 2017-03-30 |
2.940,33 |
2.864,73 |
2.945,49 |
2.882,91 |
49.596.387 |
-2,13% |
| 2017-03-29 |
2.986,70 |
2.929,26 |
3.019,86 |
2.945,62 |
65.336.016 |
-1,16% |
| 2017-03-28 |
2.921,80 |
2.898,59 |
2.980,14 |
2.980,14 |
73.590.879 |
+2,87% |
| 2017-03-27 |
2.878,17 |
2.873,44 |
2.908,78 |
2.897,11 |
32.157.504 |
-0,29% |
| 2017-03-24 |
2.898,52 |
2.894,68 |
2.919,84 |
2.905,49 |
36.289.900 |
+0,10% |
| 2017-03-23 |
2.879,23 |
2.852,54 |
2.905,70 |
2.902,50 |
43.747.087 |
+0,77% |
| 2017-03-22 |
2.871,18 |
2.820,92 |
2.880,43 |
2.880,43 |
74.242.281 |
-0,32% |
| 2017-03-21 |
2.937,35 |
2.874,12 |
2.957,32 |
2.889,57 |
59.095.580 |
-0,95% |
| 2017-03-20 |
2.947,70 |
2.912,54 |
2.949,00 |
2.917,25 |
47.622.775 |
-0,78% |
| 2017-03-17 |
2.971,26 |
2.940,20 |
2.980,25 |
2.940,26 |
204.278.700 |
-0,78% |
| 2017-03-16 |
2.959,26 |
2.929,38 |
2.963,45 |
2.963,45 |
89.202.843 |
+1,56% |
| 2017-03-15 |
2.919,37 |
2.885,37 |
2.922,24 |
2.917,96 |
56.766.765 |
+0,19% |
| 2017-03-14 |
2.938,20 |
2.905,53 |
2.938,20 |
2.912,30 |
75.345.758 |
-0,55% |
| 2017-03-13 |
2.898,68 |
2.889,78 |
2.937,55 |
2.928,43 |
50.043.041 |
+0,81% |
| 2017-03-10 |
2.922,67 |
2.898,45 |
2.962,67 |
2.904,96 |
56.948.322 |
-0,68% |
| 2017-03-09 |
2.963,08 |
2.888,84 |
2.963,08 |
2.924,86 |
87.441.080 |
-1,34% |
| 2017-03-08 |
2.974,96 |
2.941,48 |
2.993,88 |
2.964,65 |
70.073.808 |
-0,73% |
| 2017-03-07 |
2.946,95 |
2.926,79 |
2.988,58 |
2.986,49 |
92.302.614 |
+0,94% |
| 2017-03-06 |
2.993,83 |
2.958,73 |
3.000,71 |
2.958,73 |
66.105.157 |
-1,39% |
